M. Yılmaz Yat. Ort.1.030.980.961.080.91-6.80542,3611.000.98Mali Sek Dışı NFIST20 BYF9.629.369.269.589.26-3.7482,6239.409.32Mardin Çimento7.557.457.507.707.40-0.6667,3037.507.45Marmaris Altınyunus9.559.509.359.909.15-2.0978,4749.519.36Marmaris Martı1.681.621.591.701.58-5.361,926,0161.651.61Marshall22.7023.7022.7024.9021.600.0016,45723.6922.84Mazhar Zorlu Holding1.041.011.011.050.99-2.88131,4831.021.01Menderes Tekstil1.141.111.121.151.08-1.751,994,0241.101.10Mensa Mensucat0.360.370.360.370.350.00234,0110.360.36Merko Gıda1.181.141.131.171.10-4.24457,3131.151.11Metemteks1.431.381.341.451.32-6.291,040,4041.391.34Metro Yat. Ort.1.631.671.731.871.546.131,351,0631.641.72Migros12.2012.0012.0012.4011.70-1.64428,41712.0712.02Milpa2.402.342.322.442.31-3.33933,4112.362.33Mutlu Akü1.261.251.231.271.22-2.38138,6541.251.23Net Holding0.840.810.780.850.77-7.1431,022,3960.810.79Net Turizm1.971.901.812.001.78-8.128,060,6261.921.84Netaş Telekom.35.5034.0034.2536.0033.50-3.5254,57234.4733.95Nuh Çimento8.508.358.308.608.30-2.357,9398.458.35Nurol GMYO4.264.124.084.244.06-4.2330,3774.154.09Olmuksa3.203.143.143.183.10-1.8820,0933.153.13Otokar10.5010.4010.7010.7010.101.9071,21210.3210.42Oysa Çimento8.758.758.558.907.85-2.2924,1918.688.58Öz Finans Fact.1.641.581.561.681.55-4.8850,6361.611.57Park Elek. Madencilik7.156.956.857.206.80-4.201,641,8416.986.87Parsan2.122.082.042.102.03-3.77525,6972.072.04Penguen Gıda1.091.061.111.111.041.831,073,3951.061.08Pera Yat. Ort.1.041.031.021.051.01-1.921,498,9171.021.02Petkim5.155.105.105.155.00-0.971,608,7125.065.05Petrol Ofisi7.857.507.457.857.30-5.105,064,8447.497.49Pimaş3.203.163.163.262.98-1.2528,9823.173.11Pınar Et Ve Un2.502.522.502.582.430.00640,6972.482.50Pınar Su2.562.542.522.602.52-1.5660,2082.552.54Pınar Süt3.683.623.543.683.54-3.80160,5303.603.58Prysmian Kablo3.423.343.303.443.28-3.5155,8953.363.32Ray Sigorta2.502.402.342.502.28-6.4031,1322.412.34Reysaş Lojistik4.904.924.884.924.80-0.41172,2784.854.87Sabancı Holding4.444.324.364.424.24-1.8025,374,4474.324.31Sanko Pazarlama3.263.223.163.263.16-3.0753,0373.223.18Sarkuysan3.503.503.463.563.42-1.14395,1983.483.46Selçuk Ecza Deposu5.555.355.205.605.20-6.311,412,3785.375.34Selçuk Gıda1.031.021.031.030.990.00302,8631.011.01Serve Kırtasiye2.202.192.172.222.15-1.36176,5292.182.19Soda Sanayii6.005.955.956.255.80-0.8323,1415.995.90Söktaş2.762.702.722.782.66-1.4557,8502.712.67Sönmez Filament1.081.051.021.081.02-5.5634,6751.061.04Şeker Piliç1.992.011.972.071.95-1.01689,3402.031.99Şekerbank8.658.458.458.658.30-2.312,834,0028.448.43Şişe Cam4.304.144.064.344.06-5.581,574,8264.204.10T. Demir Döküm12.5012.0012.0012.6011.60-4.00396,58312.0812.01T. Ekonomi Bank.22.3021.0020.5022.7020.40-8.0772,04121.4120.70T. Kalkınma Bank.6.706.656.556.756.50-2.2446,8976.626.52T. Tuborg5.405.305.155.455.15-4.6313,2065.275.21T.S.K.B.2.602.482.432.662.42-6.542,433,7382.482.44Taç Yat. Ort.4.224.084.044.223.96-4.2743,1184.074.01Taksim Yat. Ort.1.271.231.231.271.16-3.15333,4731.231.19Tansaş1.841.811.781.851.78-3.261,143,8181.811.80Tat Konserve2.142.092.022.162.02-5.61870,1912.062.04Tek-Art Turizm1.061.021.021.070.99-3.771,081,8581.021.02Tekstil Fin. Kir.1.061.071.041.071.03-1.89124,0631.051.06Tekstilbank1.731.661.601.751.58-7.513,132,3561.681.62Tesco Kipa74.5074.5075.0077.5072.500.674,54074.7574.77Tire Kutsan2.372.322.342.362.32-1.2766,7002.332.33Tofaş Oto. Fab.3.763.703.623.843.62-3.72419,0863.713.67Toprak Fin. Kir.5.155.205.255.404.751.9421,8135.185.19Trabzonspor Sportif5.905.855.855.905.80-0.8513,7035.835.82Trakya Cam4.744.704.784.844.660.841,658,3944.704.79TSKB Yat. Ort.0.870.840.840.880.83-3.45339,3690.850.84Tukaş0.860.840.840.860.82-2.33463,9380.840.85Turcas Petrol5.004.854.725.104.66-5.60509,0474.904.72Turkcell7.307.057.057.407.00-3.425,412,9837.107.06Tüpraş25.5025.2524.6026.0024.60-3.531,186,67925.1125.03Türk Hava Yolları5.855.605.555.905.45-5.135,852,3345.615.61Türk Traktör13.7013.0012.7014.0012.70-7.30143,63313.2112.84Uki Konfeksiyon2.542.502.462.542.42-3.1527,5372.502.47Usaş4.824.684.644.844.62-3.73611,9654.704.65Uşak Seramik1.871.831.791.871.77-4.28144,2851.831.79Uzel Makina2.762.682.602.762.60-5.80394,9142.692.63Ülker Gıda4.003.963.964.083.88-1.00429,2823.983.92Ünal Tarım Ürün.0.400.400.380.400.38-5.00675,8010.390.39Ünye Çimento4.264.123.984.323.96-6.57176,5334.174.02Vakıf Fin. Kir.3.883.703.563.963.52-8.2558,9093.723.57Vakıf Girişim21.4021.6021.5022.0021.300.4716,90821.4221.61Vakıf GMYO3.403.403.343.443.30-1.7635,4713.393.36Vakıf Yat. Ort.3.323.243.123.343.12-6.028,7563.243.17Vakıflar Bankası6.756.506.206.656.00-8.1510,687,0546.526.22Vakko Tekstil5.555.405.405.605.15-2.708,9105.415.38Vanet2.802.782.782.982.74-0.7127,5612.842.78Varlık Yat. Ort.1.381.431.381.461.370.00366,5551.431.39Vestel3.743.643.583.783.56-4.281,352,2023.653.60Vestel Beyaz Eşya2.202.162.112.232.10-4.09602,2662.172.14Viking Kağıt0.920.930.930.960.891.091,288,7540.940.92Yapı Kredi Fin. Kir.2.942.882.902.982.76-1.3688,0112.852.88Yapı Kredi Koray GMYO3.062.962.943.082.86-3.92101,9362.962.94Yapı Kredi Sigorta4.854.784.685.404.66-3.51125,3314.774.70Yapı Kredi Yat. Ort.1.021.021.011.030.99-0.98389,8401.011.01Yapı ve Kredi Bank.2.362.402.432.472.282.9758,138,7912.332.41Yataş5.405.305.305.405.25-1.85125,8805.315.29Yatırım Fin. Yat. Ort.0.910.870.860.920.84-5.49369,4790.870.85Yazıcılar Holding35.0033.7534.2535.5033.25-2.1465,45533.7933.74Yünsa1.431.411.411.451.39-1.4056,2261.411.40Zorlu Enerji3.863.723.723.923.68-3.63523,7333.763.73
