M. Yılmaz Yat. Ort.0.820.830.830.860.821.22297,6250.840.83Mali Sek Dışı NFIST20 BYF9.489.549.569.669.520.84346,8699.599.58Mardin Çimento7.207.407.457.457.253.47202,6397.367.41Marmaris Altınyunus7.707.757.657.907.60-0.6524,0557.827.74Marmaris Martı1.431.451.421.471.40-0.702,029,7521.451.43Marshall22.2022.1022.1022.3021.80-0.451,01521.9721.99Mazhar Zorlu Holding0.880.890.880.910.860.0021,4050.890.88Menderes Tekstil1.141.131.151.161.120.88819,7701.131.14Mensa Mensucat0.300.310.310.310.293.33233,6620.300.30Merko Gıda0.920.940.930.960.921.09193,2120.940.93Metemteks1.321.321.271.361.27-3.791,516,7491.331.30Metro Yat. Ort.0.870.870.860.890.85-1.1573,1660.870.86Migros13.0012.9012.8013.3012.80-1.54258,95713.0912.96Milpa2.112.192.202.262.124.276,954,6642.192.20Mutlu Akü1.061.061.051.071.05-0.94112,3541.061.06Net Holding0.710.740.730.750.712.8217,514,0060.730.73Net Turizm1.521.561.521.571.510.004,493,3251.541.53Netaş Telekom.30.7530.7530.2531.5030.25-1.6329,05130.9830.87Nuh Çimento8.408.308.308.358.20-1.193,6938.268.30Nurol GMYO3.163.143.123.243.12-1.27107,0003.203.16Olmuksa3.003.003.023.043.000.678,6933.023.02Otokar10.0010.0010.1010.309.951.00226,22510.0110.20Oysa Çimento7.657.757.757.857.701.3160,8037.757.77Öz Finans Fact.1.651.641.641.671.62-0.615,4181.641.63Park Elek. Madencilik5.505.505.505.655.450.00500,0375.565.51Parsan1.621.611.611.641.60-0.62273,8081.621.62Penguen Gıda0.990.990.971.000.96-2.02326,9640.990.98Pera Yat. Ort.0.910.910.900.930.90-1.10639,5480.910.91Petkim5.045.065.105.155.001.191,549,4405.075.08Petrol Ofisi5.305.405.355.505.300.945,104,1565.375.42Pimaş2.782.762.722.822.72-2.1628,7572.782.75Pınar Et Ve Un2.102.132.132.172.091.43431,8682.112.14Pınar Su2.262.312.312.372.282.2192,9072.312.34Pınar Süt3.003.083.103.162.983.33927,3213.033.11Prysmian Kablo2.862.902.903.102.861.4099,8482.902.89Ray Sigorta2.082.062.032.112.03-2.4024,2302.072.05Reysaş Lojistik4.164.164.184.284.160.48361,2054.224.21Sabancı Holding4.464.524.564.624.462.2417,198,9174.514.57Sanko Pazarlama3.103.103.103.123.080.0013,2303.103.09Sarkuysan3.123.123.083.163.08-1.2891,8633.143.10Selçuk Ecza Deposu4.484.504.524.584.460.89263,7204.514.53Selçuk Gıda0.950.930.950.970.910.00907,0810.940.94Serve Kırtasiye2.182.192.172.242.15-0.46412,5102.212.18Soda Sanayii5.455.405.455.605.400.0016,6615.475.47Söktaş2.412.402.402.472.36-0.4164,8552.422.41Sönmez Filament0.880.870.890.910.861.14107,6870.880.89Şeker Piliç1.651.711.691.761.662.42500,9321.731.70Şekerbank4.964.924.805.024.78-3.232,790,6104.964.86Şişe Cam4.244.264.344.404.242.361,409,2464.294.34T. Demir Döküm11.9011.8011.8012.0011.60-0.84102,15011.7911.77T. Ekonomi Bank.13.3013.5014.1014.3013.306.02501,22513.4814.06T. Kalkınma Bank.5.405.355.355.505.30-0.9363,8385.375.43T. Tuborg4.464.464.484.604.400.4515,3594.524.49T.S.K.B.2.082.142.112.172.111.446,356,3202.142.15Taç Yat. Ort.3.743.783.763.823.680.534,6273.783.74Taksim Yat. Ort.0.870.870.850.880.84-2.3043,5210.870.85Tansaş1.851.871.871.901.851.082,610,8741.881.87Tat Konserve1.992.012.012.041.991.01719,6482.022.00Tek-Art Turizm0.850.860.850.860.840.00325,6610.850.85Tekstil Fin. Kir.0.900.920.910.930.901.1185,8760.910.91Tekstilbank1.531.551.531.571.530.004,115,5191.551.55Tesco Kipa89.0088.5089.0090.0088.000.003,39788.9888.58Tire Kutsan2.462.422.432.502.40-1.22229,5432.422.43Tofaş Oto. Fab.3.983.963.924.063.92-1.51352,3953.993.96Toprak Fin. Kir.4.924.844.925.384.780.0010,6694.904.84Trabzonspor Sportif5.655.705.705.805.650.8859,9915.735.68Trakya Cam3.423.423.463.543.421.17601,9783.453.48TSKB Yat. Ort.0.690.700.690.730.680.00951,9140.710.69Tukaş0.810.810.810.840.810.00364,9730.830.82Turcas Petrol4.444.504.544.584.462.25723,2614.534.52Turkcell6.806.856.957.006.802.211,447,7366.896.91Tüpraş27.7528.0028.2528.5027.751.80841,51928.1128.14Türk Hava Yolları5.405.455.405.505.400.002,189,5565.455.44Türk Traktör11.7011.8011.8012.1011.700.85183,28711.8711.88Uki Konfeksiyon2.042.032.002.082.00-1.9614,3432.032.02Usaş3.944.003.984.043.961.02295,1014.004.00Uşak Seramik1.671.641.661.721.46-0.60100,3321.671.65Uzel Makina2.472.522.562.582.483.64334,0992.522.54Ülker Gıda3.383.403.383.443.360.00614,8473.413.39Ünal Tarım Ürün.0.360.380.370.380.362.78711,0120.370.37Ünye Çimento3.643.703.723.743.662.2086,4393.683.71Vakıf Fin. Kir.2.722.702.702.782.68-0.74152,1642.722.71Vakıf Girişim22.5020.6018.5020.6018.50-17.785,67020.6018.50Vakıf GMYO2.762.722.702.822.70-2.1752,9492.772.74Vakıf Yat. Ort.2.702.662.702.742.640.002,1912.682.66Vakıflar Bankası6.356.406.556.656.353.156,544,1036.486.54Vakko Tekstil5.505.555.605.655.451.8232,2185.575.51Vanet2.922.902.942.942.860.6834,9452.892.91Varlık Yat. Ort.1.011.011.031.060.991.98249,3541.021.04Vestel3.723.743.843.863.723.231,516,5173.753.80Vestel Beyaz Eşya1.771.771.771.851.760.001,513,3631.781.78Viking Kağıt0.870.870.870.890.860.00223,4570.870.87Yapı Kredi Fin. Kir.3.123.083.063.203.06-1.9252,5973.123.10Yapı Kredi Koray GMYO2.582.562.562.902.52-0.7884,3742.582.54Yapı Kredi Sigorta4.404.484.384.604.36-0.45136,9034.514.42Yapı Kredi Yat. Ort.0.970.960.970.980.960.0077,0830.970.96Yapı ve Kredi Bank.2.382.382.372.412.35-0.4227,702,4242.392.38Yataş4.163.743.404.043.40-18.27219,8113.773.40Yatırım Fin. Yat. Ort.0.760.780.770.780.761.3285,3450.770.77Yazıcılar Holding34.5034.2534.0035.0033.50-1.4525,18634.5533.97Yünsa1.381.491.511.511.399.42650,4961.481.48Zorlu Enerji3.963.963.944.003.90-0.51243,6533.973.94
