M. Yılmaz Yat. Ort.0.840.840.820.850.82-2.38167,2760.830.83Mali Sek Dışı NFIST20 BYF9.369.269.489.509.161.28395,4809.229.40Mardin Çimento7.056.907.207.256.702.13146,4406.837.16Marmaris Altınyunus7.707.657.707.807.450.0019,1007.567.72Marmaris Martı1.421.371.431.441.300.701,848,7401.361.41Marshall22.0021.5022.2022.2020.200.9156521.3621.83Mazhar Zorlu Holding0.900.860.880.900.82-2.2218,6250.860.88Menderes Tekstil1.091.071.141.141.034.591,281,9291.061.10Mensa Mensucat0.310.310.300.310.29-3.23123,9810.300.30Merko Gıda0.930.920.920.930.89-1.08175,5400.910.92Metemteks1.331.271.321.341.24-0.752,854,6651.251.31Metro Yat. Ort.0.880.850.870.880.84-1.14137,2220.850.86Migros12.7012.4013.0013.2012.302.36280,06212.3912.85Milpa2.112.072.112.122.040.002,237,4632.062.10Mutlu Akü1.041.031.061.071.001.92139,1581.031.05Net Holding0.720.700.710.720.69-1.3917,045,1720.700.70Net Turizm1.541.511.521.531.47-1.303,927,3541.501.51Netaş Telekom.29.5029.5030.7531.2528.754.2462,95929.1230.60Nuh Çimento8.308.308.408.408.201.202,5288.278.26Nurol GMYO3.123.043.163.182.981.28104,5023.003.12Olmuksa3.043.003.003.022.90-1.3219,3452.983.01Otokar9.909.7510.0010.109.551.01141,6599.709.94Oysa Çimento7.757.657.657.757.60-1.2947,5327.627.69Öz Finans Fact.1.611.601.651.661.502.4810,5231.581.63Park Elek. Madencilik5.505.405.505.555.100.00818,3475.315.48Parsan1.611.591.621.631.560.62282,8701.581.60Penguen Gıda0.990.980.990.990.950.00204,2700.960.98Pera Yat. Ort.0.900.890.910.920.861.11695,9400.880.91Petkim5.005.005.045.044.900.801,304,3574.935.02Petrol Ofisi5.155.255.305.355.002.912,102,8635.145.27Pimaş2.742.702.782.802.661.4639,6622.692.75Pınar Et Ve Un2.102.102.102.122.040.0094,5072.072.10Pınar Su2.232.222.262.282.201.3532,9582.222.26Pınar Süt2.982.983.003.022.900.67221,2812.942.99Prysmian Kablo2.842.782.862.942.620.70168,1922.772.88Ray Sigorta2.011.982.082.081.953.4829,3281.982.03Reysaş Lojistik4.144.104.164.164.040.48165,9594.084.12Sabancı Holding4.404.384.464.484.281.3614,774,7804.334.42Sanko Pazarlama3.083.043.103.102.980.6544,6103.003.08Sarkuysan3.043.043.123.142.842.6384,3052.993.10Selçuk Ecza Deposu4.484.424.484.524.360.00263,7954.384.46Selçuk Gıda0.950.920.950.950.860.00852,0200.890.92Serve Kırtasiye2.132.082.182.192.002.35238,3722.062.15Soda Sanayii5.455.455.455.505.250.0021,7435.355.46Söktaş2.352.342.412.432.282.5555,7992.332.38Sönmez Filament0.890.870.880.900.84-1.129,3900.860.87Şeker Piliç1.651.621.651.661.560.00199,0371.591.63Şekerbank5.055.004.965.054.80-1.782,434,0634.964.97Şişe Cam4.224.164.244.264.100.471,229,6654.144.22T. Demir Döküm11.2011.1011.9012.0010.906.25257,53711.0211.61T. Ekonomi Bank.12.6012.7013.3013.5012.305.56621,39812.5513.06T. Kalkınma Bank.5.305.155.405.405.051.8934,0845.115.28T. Tuborg4.504.384.464.584.30-0.8927,9394.364.41T.S.K.B.2.052.012.082.101.961.463,057,4341.992.06Taç Yat. Ort.3.783.723.743.783.72-1.061,6503.753.74Taksim Yat. Ort.0.930.870.870.900.84-6.45125,3770.850.86Tansaş1.801.831.851.881.762.783,910,2481.801.85Tat Konserve2.012.001.992.011.96-1.00222,0581.981.99Tek-Art Turizm0.850.830.850.850.800.00341,5790.820.84Tekstil Fin. Kir.0.920.900.900.910.86-2.17134,2560.890.89Tekstilbank1.531.501.531.541.460.002,938,2011.491.52Tesco Kipa89.0089.5089.0090.5087.500.005,38588.7788.63Tire Kutsan2.462.422.462.462.400.00102,9732.412.41Tofaş Oto. Fab.3.963.903.984.023.840.51586,4953.873.95Toprak Fin. Kir.4.924.804.924.924.740.004,7844.784.87Trabzonspor Sportif5.755.705.655.805.65-1.7432,3485.745.74Trakya Cam3.463.343.423.463.28-1.16338,7223.323.41TSKB Yat. Ort.0.700.680.690.700.67-1.43179,9910.680.69Tukaş0.820.800.810.830.75-1.22262,0790.800.81Turcas Petrol4.524.424.444.504.34-1.77819,6224.404.44Turkcell6.956.706.806.906.60-2.164,106,1896.686.81Tüpraş26.7526.5027.7528.0026.003.74719,94726.3127.34Türk Hava Yolları5.405.355.405.405.250.00983,5715.295.35Türk Traktör11.4011.8011.7012.2010.702.63517,42811.2111.83Uki Konfeksiyon1.992.002.042.041.962.519,2321.982.00Usaş3.943.903.943.943.820.00208,9663.873.92Uşak Seramik1.681.611.671.681.53-0.60158,2321.571.63Uzel Makina2.462.432.472.492.320.41342,9742.392.46Ülker Gıda3.343.303.383.383.241.20663,4743.273.34Ünal Tarım Ürün.0.370.360.360.370.36-2.70491,9870.360.36Ünye Çimento3.643.583.643.683.560.0052,6823.583.63Vakıf Fin. Kir.2.682.642.722.742.581.49131,6562.612.68Vakıf Girişim25.3024.7522.5025.5022.50-11.0724,06324.9822.93Vakıf GMYO2.742.682.762.762.640.7371,0582.652.72Vakıf Yat. Ort.2.702.602.702.742.600.005,7802.632.63Vakıflar Bankası6.356.256.356.356.150.005,670,2486.216.28Vakko Tekstil5.605.505.505.555.05-1.7928,9775.375.49Vanet2.922.922.922.922.820.0045,0932.892.90Varlık Yat. Ort.1.011.011.011.030.990.0044,3251.011.00Vestel3.663.663.723.743.581.641,807,4003.633.72Vestel Beyaz Eşya1.751.741.771.781.711.141,541,0571.721.76Viking Kağıt0.870.860.870.880.850.00182,9320.860.88Yapı Kredi Fin. Kir.3.103.083.123.182.900.6571,1963.043.11Yapı Kredi Koray GMYO2.542.602.582.842.461.57103,9202.562.62Yapı Kredi Sigorta4.404.384.404.484.160.00252,1434.334.42Yapı Kredi Yat. Ort.0.970.970.970.970.950.00131,2550.960.96Yapı ve Kredi Bank.2.352.342.382.392.281.2842,271,4332.312.37Yataş4.804.464.164.944.16-13.33580,3464.644.16Yatırım Fin. Yat. Ort.0.770.760.760.770.73-1.3052,2420.750.77Yazıcılar Holding32.2531.7534.5034.5031.756.9875,02831.8333.45Yünsa1.371.371.381.391.350.7328,3461.361.36Zorlu Enerji3.963.943.963.983.880.00386,0943.923.95
