M. Yılmaz Yat. Ort.0.780.870.950.950.7921.79723,9680.860.93Mali Sek Dışı NFIST20 BYF9.749.689.669.909.60-0.82192,7119.689.63Mardin Çimento7.707.557.607.707.50-1.3068,6707.557.59Marmaris Altınyunus9.209.609.459.809.152.72166,6399.519.60Marmaris Martı1.671.681.781.841.636.5912,278,9971.671.79Marshall23.1023.0022.8023.1022.50-1.301,35122.8422.81Mazhar Zorlu Holding1.071.071.051.101.05-1.87104,1761.071.07Menderes Tekstil1.161.181.151.181.14-0.861,066,9951.171.15Mensa Mensucat0.370.380.370.380.360.00317,6840.380.37Merko Gıda1.081.111.111.141.002.78524,2831.111.09Metemteks1.451.501.461.551.410.692,006,9161.481.45Metro Yat. Ort.1.451.591.741.741.5120.001,046,1891.581.74Migros12.6012.2012.2012.6012.10-3.17702,56912.3012.23Milpa2.562.522.502.562.48-2.341,284,9792.522.50Mutlu Akü1.271.271.261.291.16-0.7997,6831.261.26Net Holding0.910.910.870.930.86-4.4033,114,1100.910.88Net Turizm2.152.172.002.212.00-6.9813,178,8112.162.11Netaş Telekom.38.7538.0037.5038.5037.25-3.2317,89438.1737.62Nuh Çimento8.608.558.608.658.400.0016,3918.518.58Nurol GMYO4.264.324.284.424.220.4782,6894.344.30Olmuksa3.223.223.203.243.16-0.6219,1743.213.19Otokar10.6010.6010.5010.7010.20-0.9487,20110.4710.49Oysa Çimento8.908.858.809.008.80-1.1214,4258.858.84Öz Finans Fact.1.611.641.591.671.57-1.2458,7451.631.61Park Elek. Madencilik7.407.357.257.507.20-2.03905,3987.377.26Parsan2.052.112.182.182.006.341,969,6252.102.15Penguen Gıda1.101.101.081.101.05-1.82518,7501.091.08Pera Yat. Ort.1.041.041.061.071.001.922,224,8611.041.05Petkim5.255.305.255.355.150.001,062,7065.255.22Petrol Ofisi8.108.107.958.207.90-1.852,085,2458.097.97Pimaş3.223.263.223.323.140.0058,9813.223.22Pınar Et Ve Un2.542.562.542.602.480.00710,5692.542.54Pınar Su2.622.622.622.682.580.00122,5972.622.63Pınar Süt3.743.703.703.743.64-1.07435,7513.693.68Prysmian Kablo3.523.463.403.563.38-3.41156,0613.493.42Ray Sigorta2.602.542.522.582.46-3.0872,8842.552.50Reysaş Lojistik4.864.964.924.984.801.23327,9094.924.91Sabancı Holding4.704.684.584.704.58-2.5514,179,8414.644.62Sanko Pazarlama3.303.323.283.343.26-0.6155,9143.313.29Sarkuysan3.423.423.403.483.36-0.58241,6543.423.44Selçuk Ecza Deposu6.055.955.906.005.85-2.48879,6765.925.90Selçuk Gıda1.041.051.051.061.020.96442,0751.041.05Serve Kırtasiye2.212.232.192.232.15-0.90139,0932.212.21Soda Sanayii6.005.956.006.005.800.0011,9145.955.96Söktaş2.862.862.802.902.68-2.1095,6812.852.81Sönmez Filament1.111.111.071.121.07-3.6033,6401.111.09Şeker Piliç1.982.021.982.071.960.00259,0952.021.99Şekerbank8.508.508.758.858.302.946,434,8688.438.68Şişe Cam4.504.484.424.544.42-1.781,345,1584.504.44T. Demir Döküm11.2011.6012.2012.4011.108.932,100,67111.7411.88T. Ekonomi Bank.23.9023.6023.4024.0023.20-2.0970,21123.6223.35T. Kalkınma Bank.6.806.906.757.056.60-0.7479,5546.886.76T. Tuborg5.305.705.555.705.254.72206,4125.535.57T.S.K.B.2.902.802.762.882.72-4.831,829,3232.832.76Taç Yat. Ort.3.864.244.544.563.8417.62141,3304.164.44Taksim Yat. Ort.1.301.371.361.371.294.62941,2471.351.35Tansaş1.871.861.851.871.82-1.071,930,8521.851.85Tat Konserve1.971.961.971.981.900.00948,2151.921.94Tek-Art Turizm1.041.101.091.131.024.814,065,5491.101.11Tekstil Fin. Kir.1.081.081.071.081.05-0.93107,1171.071.07Tekstilbank1.831.821.781.831.76-2.733,378,6701.811.78Tesco Kipa73.0077.5076.0078.0072.004.1117,35475.3676.63Tire Kutsan2.362.342.372.372.330.4266,3192.352.34Tofaş Oto. Fab.3.863.843.923.923.781.55512,5313.853.89Toprak Fin. Kir.5.305.305.305.755.000.0010,0575.305.19Trabzonspor Sportif5.955.905.956.005.850.0017,0515.875.89Trakya Cam4.824.784.764.824.72-1.24464,7394.784.78TSKB Yat. Ort.0.870.880.880.900.851.15492,6170.870.87Tukaş0.860.860.860.860.830.00145,6880.850.85Turcas Petrol5.255.255.205.455.10-0.95720,6925.345.18Turkcell7.307.307.257.357.20-0.683,068,4707.277.26Tüpraş26.2526.0026.2526.5025.500.00860,18726.0226.19Türk Hava Yolları5.905.855.805.905.75-1.691,558,4175.835.78Türk Traktör14.1014.3013.8014.3013.60-2.1334,26814.1013.98Uki Konfeksiyon2.622.622.582.642.54-1.5342,1172.602.59Usaş4.954.924.845.004.70-2.22486,1114.914.89Uşak Seramik1.891.891.901.911.860.53156,6021.881.88Uzel Makina2.902.882.842.922.80-2.07330,8442.872.85Ülker Gıda4.144.144.084.184.06-1.45379,4394.154.10Ünal Tarım Ürün.0.400.400.400.400.380.00475,8630.390.40Ünye Çimento4.404.384.344.404.32-1.3668,9014.364.35Vakıf Fin. Kir.4.144.104.044.183.98-2.4224,0354.114.02Vakıf Girişim22.3022.1022.1022.3021.80-0.9013,42422.1721.95Vakıf GMYO3.423.403.423.443.340.0052,2433.403.39Vakıf Yat. Ort.3.343.323.383.383.241.206,3793.333.36Vakıflar Bankası7.157.107.107.156.95-0.704,484,9937.067.07Vakko Tekstil5.555.555.555.605.450.009,2135.535.51Vanet2.822.862.862.862.821.4219,2502.842.84Varlık Yat. Ort.1.211.311.431.431.2118.181,281,6391.301.40Vestel3.883.863.823.883.80-1.55884,1313.853.83Vestel Beyaz Eşya2.252.242.242.252.20-0.44767,8582.242.23Viking Kağıt0.910.920.930.940.892.20684,4720.920.92Yapı Kredi Fin. Kir.3.063.083.003.102.94-1.9658,0923.053.03Yapı Kredi Koray GMYO3.203.183.163.203.12-1.2520,2803.163.17Yapı Kredi Sigorta5.155.105.105.705.00-0.97103,4045.095.05Yapı Kredi Yat. Ort.1.011.031.051.061.024.17263,9471.041.05Yapı ve Kredi Bank.2.482.452.412.472.40-2.8236,594,5502.452.42Yataş5.405.405.355.455.30-0.93149,5515.415.36Yatırım Fin. Yat. Ort.0.850.870.860.880.831.18275,4720.860.86Yazıcılar Holding36.0035.7535.5036.5035.25-1.3933,77135.9735.58Yünsa1.461.451.451.461.43-0.6828,8811.441.44Zorlu Enerji4.084.043.944.083.94-3.43511,4474.033.97
