M. Yılmaz Yat. Ort.1.051.051.061.151.040.9555,4061.051.05Mali Sek Dışı NFIST20 BYF11.0011.0511.0511.1511.000.4599,87411.0711.05Mardin Çimento8.558.758.808.858.552.92150,3918.688.78Marmaris Altınyunus9.759.709.709.859.60-0.5120,8979.749.67Marmaris Martı2.212.222.212.252.190.001,368,5232.232.21Marshall28.2528.2528.2528.5028.000.002,59528.2528.19Mazhar Zorlu Holding1.401.411.381.451.38-1.4390,4191.421.40Menderes Tekstil1.401.401.411.421.390.71740,1931.411.40Mensa Mensucat0.450.440.450.460.440.00528,1870.450.45Merko Gıda0.960.970.970.990.961.04226,9350.980.96Metemteks2.702.722.682.742.60-0.741,739,3462.682.66Migros17.9017.9017.9018.1017.800.00247,60817.9217.99Milpa4.044.124.144.164.022.482,816,9824.094.11Mutlu Akü1.551.551.541.571.54-0.65281,6971.561.54Net Holding0.920.940.990.990.927.6130,733,0630.940.96Net Turizm1.201.211.231.251.202.506,132,7231.211.23Netaş Telekom.42.7543.7544.7544.7543.004.68195,20943.9444.32Nuh Çimento8.708.658.758.758.600.5754,1108.678.70Nurol GMYO5.305.405.355.455.300.9464,1375.365.32Okan Tekstil0.570.560.570.570.560.0074,7340.560.56Olmuksa3.763.723.743.803.70-0.5373,1543.753.73Otokar12.8013.0012.9013.2012.800.78243,46813.0312.89Oysa Çimento9.709.8510.2010.209.755.15125,9809.819.95Öz Finans Fact.1.701.691.701.721.670.0075,9441.701.68Park Elek. Madencilik8.408.458.658.708.452.981,196,5338.498.58Parsan2.062.052.052.072.04-0.49344,6272.062.05Penguen Gıda1.171.161.171.181.160.00134,2831.171.16Pera Yat. Ort.1.261.271.291.301.272.381,457,2681.281.28Petkim6.056.156.156.156.051.65793,3146.106.10Petrol Ofisi8.358.358.308.458.25-0.60901,6238.368.28Pimaş4.884.904.904.924.860.418,6714.914.90Pınar Et Ve Un3.023.063.063.062.981.32559,1113.043.03Pınar Su2.902.942.922.962.900.6961,3142.932.92Pınar Süt5.555.655.705.705.502.70510,7675.585.61Prysmian Kablo4.824.844.784.924.76-0.8386,1604.824.83Ray Sigorta4.384.304.344.384.28-0.9141,1904.334.31Reysaş Lojistik5.455.505.505.605.400.92770,5055.515.45Sabancı Holding6.256.256.206.356.15-0.803,087,2126.276.19Sanko Pazarlama3.923.924.004.003.902.0499,9373.933.97Sarkuysan3.203.223.223.243.180.6369,9803.223.20Selçuk Ecza Deposu6.556.606.556.806.500.001,318,7116.696.54Selçuk Gıda1.101.101.101.101.090.00547,9831.101.09Serve Kırtasiye2.372.372.372.452.350.0080,6452.382.37Soda Sanayii6.906.906.957.006.750.7221,6126.916.86Söktaş3.983.943.924.083.88-1.51271,5243.993.93Sönmez Filament1.221.231.231.241.210.8254,6241.241.22Şeker Piliç2.782.742.722.782.72-2.16117,9852.752.74Şekerbank8.007.957.858.107.80-1.8848,1077.967.87Şişe Cam5.755.755.805.855.750.87854,4075.805.80T. Demir Döküm11.7011.7011.8011.9011.600.8524,97711.6911.80T. Ekonomi Bank.28.2527.7527.5028.5026.75-2.6577,81327.6627.50T. Kalkınma Bank.8.658.758.708.808.600.5812,9698.728.64T. Tuborg5.055.065.055.085.000.0013,1515.055.04T.S.K.B.5.255.405.505.505.204.763,554,2405.345.46Taç Yat. Ort.4.744.744.784.804.740.847,1584.774.77Tansaş2.392.392.392.412.380.004,356,0662.392.39Tat Konserve2.322.352.342.372.300.86798,5262.352.33Tek-Art Turizm1.231.241.211.251.20-1.63904,1641.241.23Tekstil Fin. Kir.1.321.331.321.351.320.00267,3471.331.32Tekstilbank1.891.911.891.931.880.002,192,8131.911.89Tesco Kipa53.0053.5053.0054.5052.500.003,51753.0952.95Tire Kutsan2.682.702.682.762.660.00258,5892.722.67Tofaş Oto. Fab.4.204.224.204.264.200.00366,1094.234.22Toprak Fin. Kir.6.005.955.856.105.85-2.504,2745.935.89Trabzonspor Sportif5.905.855.955.955.850.8511,1005.885.85Trakya Cam5.755.855.905.955.752.61407,5125.885.90TSKB Yat. Ort.1.291.301.301.311.290.78186,1631.301.30Tukaş1.071.081.071.081.060.00136,0801.081.07Turcas Petrol5.705.705.605.805.60-1.75137,8595.735.65Turkcell8.658.608.558.758.50-1.161,290,4288.668.56Tüpraş29.2528.7529.0029.5028.50-0.851,667,65129.0228.85Türk Hava Yolları7.057.107.057.107.000.00144,4577.067.04Türk Traktör17.8017.8017.9018.2017.800.5653,10817.9717.88Uki Konfeksiyon2.902.922.922.962.900.6922,2282.932.91Usaş6.206.206.106.306.05-1.61315,3166.226.09Uşak Seramik2.522.542.522.562.460.00174,4542.532.50Uzel Makina3.543.563.563.603.520.56378,4813.583.54Ülker Gıda4.965.005.005.044.960.81551,3065.014.99Ünal Tarım Ürün.0.480.490.490.500.482.08968,0990.490.48Ünye Çimento4.924.964.964.984.920.8170,8214.964.96Vakıf Fin. Kir.5.055.055.105.154.600.9911,4925.085.04Vakıf Girişim21.7021.6021.6022.2021.60-0.4627,12421.6321.83Vakıf GMYO4.104.124.104.164.040.0046,4824.134.11Vakıf Yat. Ort.3.843.863.823.863.82-0.522,1333.843.84Vakıflar Bankası8.208.208.208.358.150.003,045,4568.238.20Vakko Tekstil6.556.606.306.706.30-3.8235,7976.636.50Vanet3.002.982.983.002.96-0.6772,5342.992.98Varlık Yat. Ort.1.261.271.271.271.250.79100,3181.261.26Vestel4.644.724.724.764.641.721,576,0154.714.72Vestel Beyaz Eşya2.782.802.822.822.781.44696,3882.812.80Viking Kağıt1.191.231.221.231.202.52947,0941.221.21Yapı Kredi Fin. Kir.4.164.204.184.264.160.4843,7184.214.21Yapı Kredi Koray GMYO4.744.764.764.844.760.4210,0324.774.79Yapı Kredi Sigorta6.957.107.007.206.900.72138,4307.117.06Yapı Kredi Yat. Ort.1.421.431.441.441.421.41124,9141.421.43Yapı ve Kredi Bank.3.143.163.183.223.141.2721,330,7513.193.17Yataş4.344.404.404.464.141.38263,0624.414.32Yatırım Fin. Yat. Ort.1.000.990.991.000.97-1.00149,8730.990.99Yazıcılar Holding43.0042.5044.0045.0042.252.33219,45042.7343.73Yünsa1.691.691.691.701.670.0022,1291.691.68Zorlu Enerji4.624.664.744.764.622.60886,2884.654.71
