M. Yılmaz Yat. Ort.0.820.810.780.820.78-4.8827,7270.810.79Mali Sek Dışı NFIST20 BYF10.059.769.7411.009.40-3.08165,1519.799.78Mardin Çimento7.807.607.707.707.35-1.2865,2617.537.62Marmaris Altınyunus8.858.509.209.207.753.95159,0908.369.04Marmaris Martı1.691.631.671.701.53-1.182,237,4241.621.67Marshall23.6023.1023.1023.5021.30-2.121,88822.4323.13Mazhar Zorlu Holding1.131.071.071.131.05-5.31205,4431.091.07Menderes Tekstil1.221.171.161.191.15-4.92988,8721.171.17Mensa Mensucat0.380.370.370.380.36-2.63254,5350.370.37Merko Gıda1.101.061.081.081.04-1.82217,8141.061.07Metemteks1.511.471.451.491.43-3.971,075,8661.471.46Metro Yat. Ort.1.211.321.451.451.2319.83665,6251.311.44Migros13.4012.8012.6013.0012.60-5.97341,15012.8112.81Milpa2.682.602.562.622.50-4.48978,6692.592.56Mutlu Akü1.301.261.271.291.20-2.31113,7931.261.27Net Holding0.910.900.910.920.870.0040,003,0780.900.91Net Turizm2.031.982.152.171.955.9123,118,8321.992.08Netaş Telekom.39.5038.2538.7538.7537.50-1.9025,32738.0738.47Nuh Çimento8.758.558.608.758.40-1.717,8058.558.59Nurol GMYO4.404.324.264.424.20-3.1835,2414.344.29Olmuksa3.323.243.223.323.20-3.0114,4973.243.22Otokar10.8010.4010.6010.7010.20-1.85136,37110.3510.51Oysa Çimento9.258.908.909.008.80-3.7820,7428.898.92Öz Finans Fact.1.641.591.611.621.56-1.8342,1131.601.61Park Elek. Madencilik7.507.257.407.457.20-1.331,182,2747.277.36Parsan2.082.042.052.051.90-1.44464,2552.032.04Penguen Gıda1.151.111.101.131.09-4.35618,6241.111.10Pera Yat. Ort.1.071.051.041.051.02-2.801,297,4471.041.04Petkim5.405.255.255.305.20-2.78860,6405.265.25Petrol Ofisi8.308.208.108.458.00-2.413,866,0528.298.17Pimaş3.323.203.223.263.02-3.0167,2323.193.20Pınar Et Ve Un2.662.542.542.602.52-4.51327,6922.562.55Pınar Su2.762.642.622.702.52-5.07109,2262.622.63Pınar Süt3.863.723.743.803.46-3.11120,9213.713.71Prysmian Kablo3.723.543.523.603.46-5.38117,0533.543.54Ray Sigorta2.722.582.602.662.56-4.4120,3772.592.60Reysaş Lojistik5.054.854.864.954.75-3.76194,7514.834.85Sabancı Holding4.964.744.704.844.68-5.2415,500,2574.744.71Sanko Pazarlama3.383.303.303.343.24-2.3724,1643.283.28Sarkuysan3.523.423.423.483.30-2.84268,4563.433.40Selçuk Ecza Deposu6.356.056.056.255.90-4.721,038,5156.046.06Selçuk Gıda1.081.041.041.120.96-3.70217,2351.021.03Serve Kırtasiye2.142.172.212.232.043.27433,6982.142.20Soda Sanayii6.056.006.006.055.65-0.8314,5395.955.97Söktaş2.962.862.862.962.80-3.3877,3762.872.88Sönmez Filament1.121.091.111.141.08-0.8990,8571.121.11Şeker Piliç2.042.001.982.021.93-2.94179,3021.991.99Şekerbank8.008.558.508.607.906.254,838,0898.448.48Şişe Cam4.704.524.504.584.44-4.261,310,0354.524.52T. Demir Döküm11.6011.5011.2011.6011.00-3.45361,59511.4211.39T. Ekonomi Bank.24.9024.1023.9024.2022.70-4.02140,51324.0623.94T. Kalkınma Bank.7.106.906.807.006.50-4.2337,4646.876.79T. Tuborg5.405.405.305.455.05-1.8593,7845.345.29T.S.K.B.3.022.902.902.962.86-3.974,169,0372.902.92Taç Yat. Ort.3.903.843.863.863.78-1.036,1023.833.84Taksim Yat. Ort.1.261.301.301.311.213.17789,4461.281.29Tansaş1.951.871.871.901.86-4.102,246,4141.881.88Tat Konserve2.011.971.972.001.96-1.99456,9811.971.97Tek-Art Turizm1.041.011.041.050.990.001,631,7101.011.04Tekstil Fin. Kir.1.131.091.081.111.02-4.42138,8171.091.08Tekstilbank1.841.821.831.851.72-0.546,298,1321.821.81Tesco Kipa71.0074.0073.0075.0070.002.8211,44171.9373.03Tire Kutsan2.402.332.362.382.16-1.6787,7702.342.33Tofaş Oto. Fab.3.963.903.863.923.80-2.53787,8603.903.85Toprak Fin. Kir.5.455.205.305.505.00-2.756,4375.265.22Trabzonspor Sportif6.055.905.956.055.85-1.6523,2075.895.87Trakya Cam4.964.824.824.924.78-2.82718,3694.874.81TSKB Yat. Ort.0.900.870.870.880.86-3.33300,7620.870.87Tukaş0.880.840.860.860.83-2.27117,7480.850.85Turcas Petrol5.205.405.255.604.900.961,660,9815.325.28Turkcell7.357.107.307.357.05-0.684,592,4797.117.26Tüpraş26.7526.2526.2526.7525.25-1.87925,22126.2726.17Türk Hava Yolları6.105.905.905.955.80-3.282,578,8085.875.85Türk Traktör14.7014.2014.1014.5013.70-4.0877,75213.9514.06Uki Konfeksiyon2.702.622.622.722.58-2.96113,8092.632.61Usaş5.605.104.955.604.90-11.611,606,8085.115.00Uşak Seramik1.951.891.891.921.85-3.08156,7141.891.88Uzel Makina3.022.902.902.962.86-3.97426,5812.902.88Ülker Gıda4.244.144.144.184.04-2.36172,6174.134.14Ünal Tarım Ürün.0.410.400.400.410.39-2.44426,0390.400.39Ünye Çimento4.524.404.404.464.34-2.6551,1404.374.39Vakıf Fin. Kir.4.284.104.144.204.00-3.2714,0704.144.14Vakıf Girişim22.7022.1022.3022.4022.00-1.769,21122.1922.21Vakıf GMYO3.543.423.423.483.34-3.3936,7963.433.43Vakıf Yat. Ort.3.403.363.343.403.30-1.766,7443.393.33Vakıflar Bankası7.107.007.157.206.600.7010,131,4117.007.08Vakko Tekstil5.755.505.555.605.40-3.4824,6565.515.52Vanet2.942.922.822.982.70-4.08207,0392.942.86Varlık Yat. Ort.1.151.161.211.211.055.22116,8561.161.19Vestel4.023.903.883.943.86-3.481,106,1873.893.88Vestel Beyaz Eşya2.332.252.252.282.24-3.431,214,9802.272.26Viking Kağıt0.930.910.910.920.86-2.15370,1950.900.91Yapı Kredi Fin. Kir.3.183.083.063.183.04-3.7744,0943.123.07Yapı Kredi Koray GMYO3.303.183.203.283.18-3.0360,9813.213.20Yapı Kredi Sigorta5.455.205.155.305.05-5.50182,7675.155.15Yapı Kredi Yat. Ort.1.301.271.261.291.25-3.08129,7071.271.26Yapı ve Kredi Bank.2.602.502.482.522.46-4.6221,071,0322.492.49Yataş5.405.405.405.455.300.00112,7455.415.39Yatırım Fin. Yat. Ort.0.870.850.850.870.83-2.3075,2240.840.84Yazıcılar Holding37.0036.0036.0036.2535.25-2.7011,58335.7936.04Yünsa1.521.461.461.501.44-3.9579,7511.471.45Zorlu Enerji4.104.084.084.163.90-0.49862,0814.084.09
