M. Yılmaz Yat. Ort.0.860.850.850.890.84-1.16525,7380.860.87Mali Sek Dışı NFIST20 BYF9.509.629.669.709.481.68238,0059.649.66Mardin Çimento7.057.207.257.507.152.8465,4927.317.26Marmaris Altınyunus7.908.108.108.307.952.5343,8878.138.09Marmaris Martı1.441.481.501.511.474.172,840,4261.491.49Marshall22.3022.6022.7023.5022.401.792,28822.8022.52Mazhar Zorlu Holding0.890.900.900.930.901.1268,7700.900.91Menderes Tekstil1.141.141.141.171.130.001,691,1501.161.14Mensa Mensucat0.300.310.320.320.306.67479,6960.310.31Merko Gıda0.970.991.001.010.983.09159,9111.000.99Metemteks1.401.421.441.471.402.862,348,4931.431.45Metro Yat. Ort.0.920.930.930.950.911.09282,3230.940.92Migros12.6013.2013.0013.3012.803.17417,37513.1413.15Milpa2.172.222.242.262.193.232,617,3672.232.23Mutlu Akü1.081.101.091.111.090.93219,0681.101.10Net Holding0.730.730.740.760.721.3723,484,1730.740.74Net Turizm1.591.591.651.671.593.778,926,9451.611.64Netaş Telekom.30.5030.5030.5031.5030.500.00123,82031.0330.71Nuh Çimento8.308.308.458.508.251.815,2598.368.34Nurol GMYO3.203.303.283.383.242.50129,7233.313.27Olmuksa3.123.103.123.223.080.0015,4563.123.11Otokar10.0010.0010.1510.159.951.50197,69210.0310.06Oysa Çimento7.958.008.008.107.850.6348,2108.037.96Öz Finans Fact.1.631.661.661.701.631.8437,0691.671.66Park Elek. Madencilik5.505.705.855.855.556.361,340,2415.675.76Parsan1.641.651.661.691.651.22698,5771.661.67Penguen Gıda1.011.031.041.051.012.97315,5741.031.03Pera Yat. Ort.0.930.930.960.960.853.231,040,1070.940.94Petkim5.155.205.255.255.151.941,272,5315.205.20Petrol Ofisi5.405.455.505.555.351.854,778,5565.465.47Pimaş2.842.862.923.082.842.82167,1962.862.96Pınar Et Ve Un2.082.142.152.182.083.37435,4722.142.12Pınar Su2.282.372.342.422.312.63101,9912.372.35Pınar Süt2.943.063.023.082.962.721,387,4943.033.04Prysmian Kablo2.983.023.003.062.880.67202,7713.022.98Ray Sigorta2.082.122.152.202.093.37142,6712.152.13Reysaş Lojistik4.304.284.304.444.280.00593,3064.334.36Sabancı Holding4.384.464.504.504.422.7412,810,5734.464.48Sanko Pazarlama3.063.063.183.343.043.92222,2863.093.16Sarkuysan3.103.183.183.303.142.58115,3543.203.17Selçuk Ecza Deposu4.584.624.624.764.600.871,345,2934.684.63Selçuk Gıda1.051.071.081.091.052.862,052,4551.071.06Serve Kırtasiye2.162.202.212.242.172.31335,9032.212.20Soda Sanayii5.605.555.655.805.500.8920,6905.685.59Söktaş2.422.642.562.742.425.79291,4182.572.60Sönmez Filament0.930.940.930.950.930.0017,0680.940.93Şeker Piliç1.701.741.751.881.722.94218,6521.751.74Şekerbank5.355.255.205.455.00-2.804,838,7995.265.12Şişe Cam4.244.324.384.484.283.304,044,5374.334.42T. Demir Döküm11.4011.3011.4011.7011.200.00194,26111.3911.35T. Ekonomi Bank.12.3012.7012.5012.9012.401.63477,37212.6112.74T. Kalkınma Bank.5.605.555.605.655.500.0065,2545.605.55T. Tuborg4.544.684.684.744.543.08121,4834.664.69T.S.K.B.2.052.112.142.162.074.397,858,1282.102.14Taç Yat. Ort.3.763.843.843.903.802.135,0723.853.85Taksim Yat. Ort.0.970.961.001.000.963.09127,1510.960.98Tansaş1.801.851.881.891.824.444,345,9091.851.88Tat Konserve2.042.042.052.082.020.49790,1842.062.04Tek-Art Turizm0.870.880.890.890.872.30536,2720.880.88Tekstil Fin. Kir.0.960.960.970.980.961.04139,3300.960.97Tekstilbank1.591.601.621.631.601.893,746,1681.621.61Tesco Kipa91.0091.5091.0092.5090.500.005,32991.5590.88Tire Kutsan2.462.482.482.492.420.81203,3372.472.47Tofaş Oto. Fab.4.024.024.044.103.980.50693,8444.064.03Toprak Fin. Kir.4.964.904.925.104.88-0.8154,1504.984.91Trabzonspor Sportif5.655.705.805.805.652.6521,3215.665.74Trakya Cam4.224.264.484.584.246.161,879,1754.304.45TSKB Yat. Ort.0.720.720.730.740.721.39330,7100.730.73Tukaş0.830.830.850.860.822.41455,3850.850.83Turcas Petrol4.644.764.764.864.682.591,034,4064.794.74Turkcell7.207.357.307.457.251.391,838,6287.317.36Tüpraş26.5027.0027.2527.2526.752.83511,19026.8827.00Türk Hava Yolları5.405.505.605.605.403.703,764,2965.485.54Türk Traktör11.8012.1012.0012.3011.901.69145,37912.0512.01Uki Konfeksiyon2.032.052.052.092.030.9920,4912.062.05Usaş4.024.084.124.144.062.49480,4854.094.11Uşak Seramik1.751.761.761.851.750.57126,5201.771.76Uzel Makina2.472.542.542.582.502.83357,0972.532.54Ülker Gıda3.263.343.423.443.304.912,034,1803.363.41Ünal Tarım Ürün.0.360.400.410.420.3713.892,697,4360.400.40Ünye Çimento3.643.723.823.823.684.95154,3233.713.76Vakıf Fin. Kir.2.762.802.862.902.783.62424,1882.812.85Vakıf Girişim26.2526.0025.5026.5024.25-2.8624,45226.1825.57Vakıf GMYO2.842.882.902.942.862.1192,6532.882.89Vakıf Yat. Ort.2.782.822.842.902.802.169,3312.832.84Vakıflar Bankası6.206.406.756.756.258.876,857,5346.366.55Vakko Tekstil5.555.856.056.205.559.01383,6165.806.03Vanet2.862.922.862.922.840.0012,7592.902.86Varlık Yat. Ort.1.081.071.081.091.060.0085,6741.071.07Vestel3.643.663.683.803.641.101,528,0823.713.69Vestel Beyaz Eşya1.801.801.821.841.791.113,170,5691.821.81Viking Kağıt0.900.910.920.930.902.22702,9850.920.91Yapı Kredi Fin. Kir.3.163.223.183.363.100.63413,2833.243.20Yapı Kredi Koray GMYO2.642.682.642.962.620.00164,0692.722.66Yapı Kredi Sigorta4.604.864.705.004.662.17585,8874.884.81Yapı Kredi Yat. Ort.0.991.001.001.030.991.01257,0941.011.00Yapı ve Kredi Bank.2.362.412.412.432.392.1240,849,7082.422.41Yataş5.005.005.005.104.950.00284,1775.035.02Yatırım Fin. Yat. Ort.0.780.800.810.810.793.85214,3850.800.81Yazıcılar Holding31.5032.5032.5033.0032.003.1735,71332.3032.49Yünsa1.401.401.431.441.392.1441,7801.401.41Zorlu Enerji4.044.064.064.124.040.50458,7974.084.06
