İMKB M-Z

Güncelleme Tarihi:

İMKB M-Z
Oluşturulma Tarihi: Nisan 07, 2006 00:00

Haberin Devamı

M. Yılmaz Yat. Ort.1.541.521.571.571.521.95196,5161.541.55
Mali Sek Dışı NFIST20 BYF10.8510.8510.8011.0010.75-0.46153,72810.9510.84
Mardin Çimento9.009.009.009.108.950.0068,8949.018.97
Marmaris Altınyunus11.6011.3011.1011.7011.10-4.3120,82811.4111.20
Marmaris Martı2.502.442.382.522.36-4.802,896,1622.472.39
Marshall28.2528.0028.0028.5027.75-0.883,57328.1827.92
Mazhar Zorlu Holding1.431.441.481.501.433.50159,2531.451.47
Menderes Tekstil1.251.261.271.291.251.602,506,7291.281.27
Mensa Mensucat0.490.480.490.500.470.00837,2810.490.48
Merko Gıda1.331.301.261.331.26-5.26401,1891.301.28
Metemteks1.651.671.641.711.59-0.61929,1101.671.65
Migros16.4016.4016.0016.7016.00-2.44151,60616.4916.20
Milpa4.064.064.004.123.96-1.48851,7784.084.01
Mutlu Akü1.901.911.871.931.86-1.58404,2621.911.88
Net Holding0.920.930.930.970.901.0935,668,1660.940.92
Net Turizm1.331.341.321.371.31-0.756,489,8881.351.32
Netaş Telekom.41.0041.0041.0041.7540.500.0027,49541.3540.74
Nuh Çimento8.608.608.608.708.500.0015,1898.628.59
Nurol GMYO5.955.905.906.105.80-0.8498,2815.995.86
Okan Tekstil0.580.580.590.600.571.72702,3690.580.59
Olmuksa3.723.743.723.783.700.00129,6563.753.74
Otokar13.3013.1013.0013.4012.90-2.2668,18913.2313.05
Oysa Çimento9.159.209.109.259.10-0.5531,1569.199.14
Öz Finans Fact.1.711.731.721.741.710.5842,4161.731.71
Park Elek. Madencilik7.907.957.858.057.75-0.63769,0387.977.84
Parsan2.222.212.182.252.18-1.80619,7102.222.20
Penguen Gıda1.451.451.471.481.411.382,498,0621.431.46
Pera Yat. Ort.1.171.171.181.201.170.852,148,8471.191.17
Petkim6.406.356.306.456.30-1.561,544,1656.396.32
Petrol Ofisi8.508.508.458.658.35-0.592,832,9538.528.43
Pimaş5.105.105.055.155.00-0.9870,3495.095.04
Pınar Et Ve Un2.582.642.602.642.580.78225,2572.622.60
Pınar Su2.882.882.862.922.86-0.6937,4072.892.87
Pınar Süt5.205.155.105.355.05-1.92189,4695.205.08
Prysmian Kablo4.985.055.055.305.001.41378,0395.205.05
Ray Sigorta4.704.604.524.704.52-3.8395,1474.604.56
Reysaş Lojistik5.255.255.205.355.15-0.95438,6225.265.21
Sabancı Holding10.3010.2010.2010.5010.00-0.972,637,26410.3610.16
Sanko Pazarlama3.844.084.024.203.844.692,457,3634.124.07
Sarkuysan3.283.283.243.343.22-1.22316,9453.303.25
Selçuk Gıda1.061.071.071.071.050.941,126,4261.061.06
Serve Kırtasiye2.042.092.202.202.057.84804,3932.092.14
Soda Sanayii7.056.957.057.106.950.0024,5557.046.98
Söktaş26.2526.7526.5027.2526.000.9525,88826.9026.32
Sönmez Filament1.251.241.231.261.23-1.60202,6021.241.24
Şeker Piliç3.063.023.003.102.98-1.9654,8853.043.01
Şekerbank7.057.157.007.357.00-0.711,326,3527.257.10
Şişe Cam6.006.005.956.105.90-0.831,378,1766.055.96
T. Demir Döküm11.0011.0011.0011.4011.000.00118,62011.1011.23
T. Ekonomi Bank.25.9325.0025.0026.0025.00-3.5741,98325.6525.24
T. Kalkınma Bank.9.059.008.959.108.85-1.1022,5919.028.93
T. Tuborg5.255.255.205.355.15-0.9546,0585.275.20
T.S.K.B.5.355.305.155.405.15-3.74406,1775.325.20
Taç Yat. Ort.5.105.004.985.154.90-2.3523,2255.014.98
Tansaş2.482.492.442.512.43-1.612,780,8062.492.45
Tat Konserve2.312.322.282.332.28-1.30545,9072.312.29
Tek-Art Turizm1.261.251.231.271.22-2.38507,8171.251.23
Tekstil Fin. Kir.1.381.371.371.391.35-0.72345,7391.381.36
Tekstilbank2.842.822.822.902.78-0.701,496,8182.852.80
Tesco Kipa49.5049.2549.5049.5049.000.001,58949.2649.23
Tire Kutsan2.622.642.662.702.601.531,251,7132.662.65
Tofaş Oto. Fab.4.344.324.264.404.24-1.841,580,1844.354.28
Toprak Fin. Kir.5.755.855.855.905.751.7426,4195.815.84
Trabzonspor Sportif5.805.755.805.855.650.0018,2615.735.76
Trakya Cam6.106.056.006.205.95-1.641,806,2606.136.03
TSKB Yat. Ort.1.351.351.331.361.33-1.48207,3431.351.34
Tukaş1.201.201.191.211.18-0.83233,1141.201.19
Turcas Petrol5.956.055.956.255.850.001,316,8466.095.92
Turkcell8.758.808.558.858.55-2.292,184,1058.818.66
Tüpraş24.7025.0025.1025.2024.601.622,355,05925.0225.04
Türk Hava Yolları7.307.207.207.357.20-1.37329,2557.287.20
Türk Traktör16.7017.0017.1017.2016.702.40132,89016.9216.98
Uki Konfeksiyon2.862.922.862.962.860.0096,2242.922.88
Usaş7.157.157.107.307.05-0.70884,8777.237.12
Uşak Seramik2.762.762.762.842.740.00283,8092.802.75
Uzel Makina3.963.903.924.023.86-1.01597,0793.953.90
Ülker Gıda5.355.405.405.455.350.93726,4165.405.40
Ünal Tarım Ürün.0.700.700.700.720.690.001,098,9750.710.70
Ünye Çimento4.804.744.764.904.72-0.83199,4044.814.75
Vakıf Fin. Kir.6.106.056.006.105.95-1.6410,7586.056.01
Vakıf Girişim13.8014.0014.0014.4013.801.4588,59413.9314.19
Vakıf GMYO4.023.984.244.283.985.47627,1384.014.19
Vakıf Yat. Ort.3.803.803.764.103.74-1.0526,0153.823.81
Vakıflar Bankası7.607.657.507.657.50-1.322,698,9817.607.58
Vakko Tekstil6.306.506.506.656.353.17144,7846.536.43
Vanet3.003.063.043.103.001.33549,3373.043.06
Varlık Yat. Ort.1.211.211.211.231.200.0024,8511.211.20
Vestel5.705.655.705.805.600.003,547,7355.715.63
Viking Kağıt1.231.231.221.251.20-0.81583,4231.231.22
Yapı Kredi Fin. Kir.4.404.384.344.464.32-1.3644,1574.424.34
Yapı Kredi Koray GMYO5.005.004.905.154.85-2.0039,4215.044.93
Yapı Kredi Sigorta7.257.207.107.457.00-2.0755,4527.187.12
Yapı Kredi Yat. Ort.1.431.431.421.441.41-0.70317,6761.431.42
Yapı ve Kredi Bank.7.757.557.457.757.40-3.876,391,5837.627.49
Yataş4.104.064.104.124.040.0086,5314.074.06
Yatırım Fin. Yat. Ort.1.161.141.161.181.130.00167,6561.161.14
Yazıcılar Holding44.0044.7544.2545.0044.000.5729,32244.7044.34
Yünsa2.162.172.202.212.161.85162,5062.172.19
Zorlu Enerji5.025.004.955.104.90-1.39894,9075.054.96
İkinci Ulusal Pazar
Altınyunus Çeşme5.655.705.605.755.55-0.8821,7315.685.62
Birlik Mensucat1.791.811.811.821.781.1216,8401.811.80
Boyasan Tekstil0.520.540.540.540.523.85421,3160.530.53
Camiş Lojistik Hiz.9.459.509.409.559.35-0.5310,9429.489.43
Doğusan2.102.082.072.122.06-1.43233,9082.102.07
Ege Profil6.856.956.907.256.650.7314,5306.996.87
Gedik Yat. Ort.2.082.082.112.111.841.44386,7642.062.08
Ipek Matbaacılık4.684.724.784.804.682.142,198,4264.734.75
Lafarge Aslan Çimento73.0073.5072.5074.5072.00-0.681,06573.1272.58
Meges Boya8.258.158.008.457.95-3.0376,6728.308.05
Mert Gıda17.0017.1017.1017.6016.900.5988,76617.2417.15
Metemtur Otelcilik3.423.363.343.463.30-2.34112,1553.423.36
Petrokent Turizm25.7525.7525.5026.2525.25-0.972,95625.8225.57
Sönmez Pamuklu1.701.701.701.751.690.00114,2091.711.72
Şeker Fin. Kir.2.963.002.983.082.940.681,060,8383.042.98
Tümteks0.820.840.840.860.822.44341,1460.840.83
IMKB YENİ EKONOMİ
Anel Telekom3.803.723.643.803.62-4.21777,3783.753.67
Datagate Bilgisayar4.904.924.904.964.880.0066,7544.934.90
Plastikkart2.562.662.602.702.561.562,288,9032.642.61
Gözaltı Pazarı
Abana Elektromekanik1.111.111.131.070.0036,5611.10
EGS G.M.Y.O.0.470.460.460.45-2.13120,1630.46
Makina Takım0.770.780.800.751.3072,7150.78
Transtürk Hold.0.450.460.470.452.2291,2850.46

Haberle ilgili daha fazlası:

BAKMADAN GEÇME!