İMKB M-Z (30 Mart 2006 tarihli verilerdir)

Güncelleme Tarihi:

İMKB M-Z (30 Mart 2006 tarihli verilerdir)
Oluşturulma Tarihi: Mart 30, 2006 00:00

Haberin Devamı

M. Yılmaz Yat. Ort.1.491.481.491.491.450.0073,6981.471.48Mali Sek Dışı NFIST20 BYF10.2510.2010.5010.509.252.44249,32010.1510.36Mardin Çimento8.958.809.109.108.701.6893,7398.838.95Marmaris Altınyunus10.8010.7010.8010.9010.500.00109,12110.5910.78Marmaris Martı2.382.392.422.432.291.682,706,8812.352.40Marshall26.2525.7526.7526.7525.501.905,93825.6226.18Mazhar Zorlu Holding1.441.391.421.441.37-1.39151,7221.381.41Menderes Tekstil1.321.291.301.321.26-1.523,713,7611.281.30Mensa Mensucat0.480.490.490.500.472.081,101,9640.480.49Merko Gıda1.321.291.311.321.26-0.76212,4331.291.30Metemteks1.421.381.391.421.36-2.11569,2691.391.40Migros15.2015.7016.7016.8014.709.87422,19715.2316.22Milpa3.863.843.883.943.740.521,213,3033.813.89Mutlu Akü1.641.641.791.801.519.152,510,9971.641.75Net Holding1.031.091.151.150.9911.6589,411,7551.051.10Net Turizm1.401.421.521.521.368.5731,968,3691.401.46Netaş Telekom.39.5039.0039.5039.7538.250.0085,88038.6339.28Nuh Çimento8.108.008.108.107.850.0027,5917.948.06Nurol GMYO5.555.505.955.955.357.21355,7515.425.82Okan Tekstil0.580.570.580.580.560.00221,7080.570.57Olmuksa3.543.503.543.543.460.0035,4193.503.52Otokar12.6012.3012.9012.9012.002.38607,96012.2312.51Oysa Çimento10.009.9510.0010.109.850.0071,1119.9110.00Öz Finans Fact.1.771.811.801.921.741.69303,0691.801.79Park Elek. Madencilik7.107.157.257.256.402.113,212,2886.987.15Parsan2.122.142.172.182.082.361,028,9002.112.16Penguen Gıda1.241.211.241.241.190.00256,2561.211.23Pera Yat. Ort.1.151.141.151.151.030.001,881,6161.121.13Petkim6.106.006.056.055.85-0.822,288,5405.935.99Petrol Ofisi7.757.708.058.157.553.874,401,6467.647.94Pimaş4.924.864.864.904.82-1.2245,2544.854.87Pınar Et Ve Un2.462.422.532.552.342.85559,7762.382.47Pınar Su2.722.662.842.922.624.41146,8452.642.76Pınar Süt4.744.765.045.064.546.33694,0364.704.92Prysmian Kablo5.204.955.065.204.90-2.69423,8605.015.08Ray Sigorta4.564.904.824.924.385.70807,2674.664.80Reysaş Lojistik5.005.005.065.064.801.20761,2114.915.02Sabancı Holding9.509.409.459.559.15-0.535,137,2319.269.45Sanko Pazarlama3.723.683.723.743.640.00102,2753.673.71Sarkuysan3.083.103.183.182.923.25449,1323.063.14Selçuk Gıda1.111.071.101.111.03-0.902,774,0091.061.08Serve Kırtasiye1.861.841.861.861.820.00126,7191.831.84Soda Sanayii7.157.007.107.106.80-0.7030,6166.937.06Söktaş26.5026.0026.2526.5025.00-0.9410,98525.7526.08Sönmez Filament1.221.211.221.231.190.00127,8851.211.21Şeker Piliç2.942.943.003.062.882.04102,6662.933.00Şekerbank6.456.606.656.906.353.1048,6776.416.68Şişe Cam5.755.805.905.905.602.612,347,8635.705.84T. Demir Döküm10.4010.4010.5010.7010.000.9675,53910.1910.51T. Ekonomi Bank.24.7024.3025.0025.1023.501.2133,67424.3324.82T. Kalkınma Bank.8.908.759.009.008.601.1243,6618.698.76T. Tuborg5.205.155.255.255.100.9652,6065.175.20T.S.K.B.4.604.544.824.824.404.781,706,0654.494.69Taç Yat. Ort.4.724.624.704.724.60-0.4217,7394.614.67Tansaş2.372.372.462.482.323.8013,328,7792.352.44Tat Konserve2.192.182.282.302.154.111,106,3042.182.24Tek-Art Turizm1.211.301.261.301.194.132,449,9801.221.25Tekstil Fin. Kir.1.311.291.291.311.28-1.53451,2251.291.30Tekstilbank2.682.642.622.662.52-2.241,564,8342.602.63Tesco Kipa49.0049.5050.0050.5048.002.045,27748.7149.27Tire Kutsan2.502.452.482.492.42-0.80218,8182.432.47Tofaş Oto. Fab.4.184.204.264.284.081.911,711,4764.164.25Toprak Fin. Kir.5.805.755.805.855.600.0020,9895.655.74Trabzonspor Sportif5.505.455.505.505.300.0019,4745.375.41Trakya Cam5.155.155.305.305.052.91968,2235.125.20TSKB Yat. Ort.1.341.321.361.361.301.49236,6921.311.34Tukaş1.181.181.221.221.153.39617,7661.161.20Turcas Petrol5.305.305.755.805.158.491,480,6125.245.60Turkcell8.608.608.658.708.500.584,202,5578.578.57Tüpraş24.5024.8024.9025.0024.101.631,488,07024.4624.92Türk Hava Yolları6.756.706.906.956.552.221,263,7346.656.76Türk Traktör17.6017.5017.8018.1017.001.14415,95717.3917.77Uki Konfeksiyon2.922.862.862.942.82-2.0551,9572.872.86Usaş6.756.756.906.956.552.221,374,1306.636.84Uşak Seramik2.662.622.642.702.60-0.75778,2132.642.64Uzel Makina3.783.863.863.963.602.121,633,5493.733.90Ülker Gıda5.255.205.305.305.100.95744,3015.165.24Ünal Tarım Ürün.0.850.830.810.850.79-4.713,391,1850.830.81Ünye Çimento4.504.444.664.664.303.56215,6174.404.48Vakıf Fin. Kir.5.655.755.905.905.204.42344,9695.655.70Vakıf Girişim12.3012.1012.2012.3011.90-0.8112,40912.0512.21Vakıf GMYO3.903.823.923.943.700.51111,7153.793.89Vakıf Yat. Ort.3.603.543.603.603.480.0014,8203.523.58Vakıflar Bankası7.107.007.257.256.802.1111,362,9366.927.10Vakko Tekstil5.805.605.855.905.500.8645,1065.595.75Vanet2.622.742.722.762.603.82442,5132.712.73Varlık Yat. Ort.1.151.131.221.251.046.09128,2611.131.19Vestel5.255.305.455.455.103.814,237,9265.175.34Viking Kağıt1.161.161.181.191.141.72953,0351.151.18Yapı Kredi Fin. Kir.4.184.184.304.444.102.87262,1374.154.34Yapı Kredi Koray GMYO4.884.844.865.004.52-0.4195,8284.834.90Yapı Kredi Sigorta6.806.607.157.156.205.15199,0936.527.07Yapı Kredi Yat. Ort.1.411.401.421.421.380.71323,6731.391.41Yapı ve Kredi Bank.6.756.857.007.006.603.7010,792,5616.776.94Yataş3.423.443.343.483.34-2.3496,9533.453.37Yatırım Fin. Yat. Ort.1.101.121.121.121.071.82102,5411.101.11Yazıcılar Holding44.2544.2544.5044.5043.750.568,12544.1544.44Yünsa2.042.012.012.042.01-1.4786,7162.012.02Zorlu Enerji4.864.824.844.864.76-0.41557,1744.804.83İkinci Ulusal PazarAltınyunus Çeşme5.555.605.755.755.453.6033,7635.535.65Birlik Mensucat1.801.761.771.821.75-1.6714,2121.791.76Boyasan Tekstil0.580.560.580.580.540.00745,5210.560.57Camiş Lojistik Hiz.9.308.909.009.308.80-3.2310,1008.958.91Doğusan2.112.052.042.121.96-3.32227,7312.042.07Ege Profil6.406.356.406.506.200.005,3336.276.42Gedik Yat. Ort.2.062.122.122.122.062.91227,7732.102.11Ipek Matbaacılık4.664.444.524.624.30-3.002,405,8824.464.50Lafarge Aslan Çimento70.0068.5069.5070.0067.50-0.711,84568.6569.35Meges Boya7.907.707.807.957.50-1.2777,3567.627.73Mert Gıda15.7015.6016.0016.1015.501.9138,14415.6415.95Metemtur Otelcilik3.423.403.483.503.321.75146,6983.373.45Petrokent Turizm25.5025.7525.7526.0025.000.982,41725.4725.78Sönmez Pamuklu1.721.691.691.711.66-1.7495,4831.691.69Şeker Fin. Kir.2.602.642.662.682.502.31531,4182.572.64Tümteks0.830.820.820.840.80-1.20117,2800.810.82IMKB YENİ EKONOMİAnel Telekom3.703.643.663.663.60-1.08402,0983.623.62Datagate Bilgisayar4.854.784.924.964.501.44238,1124.784.88Plastikkart2.462.442.472.492.420.41484,5832.432.47Gözaltı PazarıAbana Elektromekanik1.081.071.101.01-0.939,5061.07EGS G.M.Y.O.0.460.460.460.440.00464,2280.45Makina Takım0.750.760.780.751.3368,8490.76Transtürk Hold.0.440.430.440.42-2.2756,0830.44

Acıbadem Sağlık13.3013.4013.4013.8012.900.758,08613.2913.40
Adana Çimento (A)10.8010.6010.7010.7010.40-0.9365,22810.5310.61
Adana Çimento (B)6.206.106.206.256.050.0011,8876.126.15
Adana Çimento (C)1.371.381.411.411.342.921,025,8371.361.39
Adel Kalemcilik6.205.906.156.205.70-0.81161,2895.875.92
Advansa Sasa1.221.191.191.221.18-2.461,609,1251.191.19
AFM Film6.256.556.656.756.156.40320,6706.506.67
Afyon Çimento1,390.001,405.001,415.001,420.001,375.001.803,0111,406.211,407.64
Ak Enerji5.505.605.705.805.403.641,032,9865.655.66
Ak Yat. Ort.2.182.172.182.192.120.00147,7752.142.18
Akal Tekstil4.704.704.764.844.641.2839,2404.684.75
Akbank10.8010.8011.1011.1010.402.767,437,58510.6210.93
Akçansa8.708.608.708.758.35-0.05283,7228.588.61
Akın Tekstil2.482.482.522.562.401.6111,2162.452.50
Akmerkez G.M.Y.O.42.2542.2542.0043.2541.25-0.593,26041.7742.22
Aksa11.5011.6011.6011.7011.400.8772,64011.5711.61
Aksigorta6.256.356.406.456.202.48694,8386.276.37
Aksu Enerji5.055.055.085.104.950.5911,2915.025.04
Aksu İplik3.003.002.943.082.92-2.00213,3322.973.01
Alarko Carrier20.5020.4020.5020.8020.200.0012,03520.4020.46
Alarko GMYO61.5060.0060.0061.0059.00-2.4419,22659.7359.86
Alarko Holding54.0053.5053.5054.0052.00-0.9372,16652.6353.12
Alcatel Teletaş6.956.856.956.956.650.00394,0776.736.89
Alkim Kağıt1.561.551.581.581.521.28482,5871.541.56
Alkim Kimya6.406.556.756.756.355.47124,0056.476.65
Alternatif Yat. Ort.2.962.862.902.962.70-2.03492,1372.832.88
AlternatifBank2.742.682.762.782.620.73465,2782.662.72
Altınyağ1.761.771.771.781.710.57357,3341.751.76
Altınyıldız2.602.542.562.622.44-1.54166,1122.522.57
Anadolu Cam5.905.856.006.005.701.69104,7185.815.89
Anadolu Efes44.0043.0043.7543.7542.25-0.57138,80842.9542.93
Anadolu Hayat Emek.5.255.155.305.354.950.95318,0425.085.24
Anadolu Isuzu20.4020.4020.7020.7019.601.4734,28520.2020.56
Anadolu Sigorta3.943.883.943.963.800.00818,8953.863.91
Arat Tekstil0.470.460.460.470.45-2.131,229,4660.460.46
Arçelik10.0010.0010.5010.509.705.001,262,8659.9110.21
Arena Bilgisayar6.256.156.156.406.10-1.60106,2466.266.15
Arsan Tekstıl1.431.411.431.481.390.00141,7221.421.43
Aselsan39.0038.7539.2539.2537.750.64289,02938.2138.96
Ata Yat. Ort.12.7012.6012.8012.8012.300.7910,97512.5612.67
Atakule G.M.Y.O.2.322.262.292.292.23-1.291,146,5802.262.28
Atlantis Yat. Ort.2.302.272.282.302.25-0.8733,3162.272.28
Atlas Yat. Ort.5.605.605.705.705.501.7926,9865.555.64
Aviva Sigorta18.6019.1018.8019.1018.501.0811,05818.6718.78
Avrasya Yat. Ort.1.481.451.471.491.42-0.68184,1231.441.47
Ayen Enerji3.103.083.143.163.001.291,008,3193.063.12
Aygaz5.055.105.255.304.903.96639,3575.045.20
Bagfaş45.5044.2545.0045.5043.50-1.1085,66444.2344.55
Bak Ambalaj3.423.383.443.443.360.5839,1553.383.40
Banvit2.392.362.412.452.320.84741,1492.352.41
Batı Çimento7.707.457.557.657.25-1.9520,5447.507.47
Batısöke Çimento3.303.263.303.403.220.00238,9803.253.28
Beko Elektronik2.682.602.662.662.56-0.752,266,9782.592.62
Berdan Tekstil2.662.602.582.682.40-3.0113,7802.592.54
Beşiktaş Futbol Yat.4.023.983.964.043.92-1.49223,9743.983.98
BİM Birleşik Mağ.44.0043.0043.5043.5043.00-1.14107,38243.3843.46
Bisaş Tekstil1.411.381.381.411.36-2.13111,3461.381.39
Bolu Çimento2.862.782.982.982.764.20361,3772.792.84
Borova Yapı1.181.161.181.191.140.001,262,1081.161.17
Borusan Mannesmann12.9012.8013.1013.1012.601.5526,18312.7512.91
Borusan Yat. Paz.6.806.606.606.806.50-2.94230,2156.616.57
Bosch Fren Sistemleri201.00200.00203.00206.00198.001.0017,270199.56202.95
Bossa1.311.301.311.321.270.00651,4751.281.31
Boyner Mağazacılık3.303.223.243.263.16-1.821,057,9963.203.23
Brisa95.5094.5095.5095.5092.500.009,42693.9294.68
BSH Ev Aletleri35.0033.5034.0034.0032.75-2.8623,33833.2333.68
Bumerang Yat. Ort.1.000.990.970.990.96-3.0059,0740.970.98
Burçelik27.2527.2528.2529.0026.753.6711,82626.9928.33
Burçelik Vana1.641.661.821.821.5610.98324,5301.651.79
Bursa Çimento18.9019.0019.6019.6018.803.703,55418.8319.05
Ceylan Giyim3.023.083.083.123.021.9942,1293.053.08
Ceytaş Madencilik4.404.424.504.544.282.272,278,7514.384.45
Çbs Boya0.880.850.890.900.801.14317,1180.860.88
ÇBS Printaş1.531.521.521.531.46-0.65252,7431.501.51
Çelebi28.0027.2528.5028.5026.001.7955,38726.8227.78
Çelik Halat5.105.055.205.205.001.9670,7615.035.11
Çemtaş6.056.006.006.055.75-0.8391,1455.936.00
Çimbeton28.0027.5028.2528.2526.000.893,38827.1627.67
Çimentaş15.7015.6015.6015.7015.20-0.648,99115.3715.62
Çimsa9.9010.0010.0510.159.851.5288,6079.9710.05
Dardanel1.891.811.821.891.77-3.707,202,0681.831.81
Demisaş Döküm1.661.641.641.661.61-1.20212,0191.631.65
Deniz Yat. Ort.2.522.522.542.440.00295,7852.50
Denizbank10.7010.8011.2011.2010.604.67549,18210.8411.02
Denizli Cam7.107.157.007.206.95-1.4159,6447.017.07
Dentaş Ambalaj2.242.192.252.252.150.4524,7782.192.21
Derimod2.642.602.642.642.440.0045,9202.572.61
Desa Deri1.351.331.331.361.31-1.48589,9041.321.33
Deva Holding6.106.106.356.656.004.10940,8716.066.37
Ditaş Doğan81.0081.5082.0082.0078.001.232,98380.0781.40
DJ İstanbul 2010.1010.1010.2810.289.901.781,196,53510.0010.17
DJIM Türkiye A Tipi BYF11.0010.9511.1011.1010.900.91143,30110.9011.00
Doğan Burda6.256.106.206.306.00-0.8049,1586.106.18
Doğan Gazetecilik4.064.124.164.184.002.46136,2564.074.15
Doğan Holding5.905.805.956.005.700.8521,205,5475.755.88
Doğan Yayın Hol.5.955.956.156.255.853.361,703,2835.946.16
Doğuş Otomotiv8.658.858.959.008.403.47518,8098.718.87
Döktaş2.622.582.602.622.42-0.76852,0012.542.59
Duran Doğan Basım5.055.105.055.105.000.0011,1855.045.04
Dyo Boya0.991.001.041.040.955.053,720,0270.981.02
Eczacıbaşı İlaç4.724.704.764.784.520.85514,8784.654.71
Eczacıbaşı Yapı4.704.664.704.704.620.00112,0704.644.67
Eczacıbaşı Yat. Ort.1.351.321.331.341.31-1.48166,4031.331.33
Eczacıbaşı Yatırım4.644.564.664.664.520.43223,4504.564.61
Edip İplik3.883.943.964.003.862.0683,0343.933.93
Efes Holding16.1015.7015.9016.0014.40-1.2411,73915.3215.79
Ege Endüstri13.2012.9013.0013.1012.60-1.5230,83712.8012.96
Ege Gübre31.5030.7531.0031.2529.75-1.5915,69430.3930.71
Ege Seramik2.802.883.003.082.727.144,355,7392.852.95
Egeli Co. Yat. Ort.3.083.103.123.163.041.3015,3613.073.09
Egeplast1.031.021.031.050.990.00123,5281.011.02
Emek Elektrik1.031.011.021.040.98-0.971,142,1811.011.02
Eminiş Ambalaj3.503.483.503.563.460.0027,6433.493.50
Enka İnşaat17.5017.3018.0018.1016.802.86252,70717.2017.68
Erbosan7.257.307.557.556.654.1435,3687.167.48
Ereğli Demir Çelik8.008.058.158.157.851.882,297,8157.998.07
Ersu Gıda1.641.651.651.681.560.61982,5601.651.64
Escort Computer1.962.122.102.171.877.141,076,7542.092.10
Esem Spor Giyim1.511.471.501.521.46-0.66372,1851.491.48
EVG Yat. Ort.1.311.301.331.341.261.5326,6471.271.30
Factoturk Faktoring3.483.423.463.483.34-0.5710,6763.383.45
Favori Dinlenme Yer.6.806.757.107.106.604.41164,5616.716.93
Fenerbahçe Sportif21.3021.2021.6021.6021.101.4127,67521.1721.41
Feniş Alüminyum3.543.523.543.563.500.0039,2883.523.54
Finans Fin. Kir.9.559.409.609.659.300.5218,8569.479.48
Finans Yat. Ort.1.931.932.002.001.903.63193,8191.921.96
Finansbank7.007.007.507.506.507.143,071,7916.987.15
F-M İzmit Piston795.00780.00785.00795.00765.00-1.26713774.57786.81
Ford Otosan11.7011.8011.8012.1011.300.851,388,36111.6911.85
Fortis Bank6.256.206.306.306.150.801,209,1866.206.25
Frigo Pak Gıda1.371.361.401.401.322.1985,3331.351.37
Galatasaray Sportif152.00153.00159.00161.00149.004.6125,805153.24158.98
Garanti Bankası4.824.845.045.044.744.5635,233,9194.794.95
Garanti Faktoring5.806.256.456.655.7511.21289,5736.136.54
Garanti GMYO2.282.242.252.342.20-1.321,129,2882.272.25
Garanti Yat. Ort.2.092.092.112.162.050.96411,0652.112.12
Gediz İplik1.461.431.441.461.40-1.37100,0431.421.43
Gentaş3.483.423.443.483.28-1.1581,8293.383.42
Gersan Elektrik1.281.261.271.271.22-0.78368,3661.241.26
Gima4.264.224.284.284.040.472,686,2034.174.25
Global Yat. Holding1.551.541.571.571.461.299,427,4511.521.55
Goldaş Kuyumculuk1.501.491.481.501.46-1.332,750,8131.471.49
Good-Year12.8012.8013.0013.1012.601.5653,33012.7112.94
Göltaş Çimento70.0070.0077.0077.0070.0010.0074,70670.0273.03
GSD Holding1.701.641.651.671.60-2.944,558,8721.641.64
Gübre Fabrik.3.583.563.643.683.521.6861,7353.563.62
Güneş Sigorta3.703.623.643.703.58-1.62251,9693.613.64
Haznedar Refrakter2.842.802.882.882.581.4135,5942.782.84
Hedef Yat. Ort.1.291.211.241.241.17-3.8820,6821.191.22
Hektaş1.571.621.691.691.537.646,846,6491.581.64
Hürriyet Gzt.5.005.005.085.124.901.60742,1114.975.07
İdaş3.923.863.944.003.820.5138,5913.853.94
İhlas Ev Aletleri2.132.102.112.132.05-0.94847,7302.092.10
İhlas GMYO1.071.071.061.090.97-0.931,748,1301.071.07
İhlas Holding0.840.830.830.840.82-1.1915,534,6100.830.83
Indeks Bilgisayar3.303.383.403.423.243.03455,6103.343.40
İnfo Yat. Ort.1.031.031.051.051.011.9468,2451.021.03
İnfotrend Yat. Ort.0.960.960.960.980.950.00163,1590.950.97
İntema5.555.455.505.605.40-0.9060,9745.465.48
İş Bankası (A)23,450.00
İş Bankası (B)1,615.001,630.001,630.001,600.000.9341,618.75
İş Bankası (C)11.0010.8010.9011.0010.60-0.916,761,51310.7910.90
İş Bankası (Kur.)8,015.007,995.008,050.007,995.00-0.2538,013.33
İş Fin. Kir.7.207.107.307.406.751.3960,4777.037.24
İş Girişim4.083.924.064.063.86-0.49455,5583.933.98
İş GMYO3.383.263.363.363.04-0.594,013,3703.273.29
İş Yat. Ort.4.384.384.404.444.340.46385,0804.364.40
Işıklar Ambalaj2.192.152.202.222.110.463,013,6812.142.19
İzmir Demir Çelik3.363.303.383.383.240.601,683,0623.283.32
İzocam12.5012.7012.9012.9012.003.203,24212.4312.77
Kaplamin15.1015.2015.8015.8014.904.6455,44915.2315.45
Kardemir (A)1.301.311.321.331.251.548,753,4931.281.31
Kardemir (B)1.301.321.321.331.251.549,482,9311.281.31
Kardemir (D)0.650.680.680.690.634.6277,625,7780.660.68
Karsan Otomotiv5.455.305.555.555.201.83328,0875.285.48
Karsu Tekstil0.890.870.880.890.85-1.12128,8860.870.87
Kartonsan149.00149.00152.00152.00147.002.016,293148.32150.66
Kav Dan.Paz.Tic.4.104.044.084.103.98-0.4960,0114.024.06
Kelebek Mobilya2.842.842.902.942.722.11515,3872.832.91
Kent Gıda39.0038.7539.5039.5037.001.281,49938.4539.02
Kerevitaş Gıda7.157.007.207.406.800.7036,8516.997.22
Klimasan Klima6.506.456.206.505.90-4.62202,6916.296.22
Koç Holding7.107.157.207.256.951.415,298,5517.037.18
Konfrut Gıda5.655.505.455.705.35-3.54153,1575.515.45
Koniteks0.800.780.790.800.75-1.25102,2090.780.79
Konya Çimento82.5080.0082.0082.0076.00-0.6120,96179.8980.81
Kordsa Sabancı Dupont5.655.705.555.705.45-1.77191,8165.575.55
Koza Davetiye6.456.156.206.406.05-3.881,957,5086.226.20
Kristal Kola1.851.811.881.881.751.621,392,4661.791.83
Kütahya Porselen37.0035.7535.5036.5034.75-4.0514,74135.7435.54
Link Bilgisayar4.344.384.344.504.300.00486,1194.414.34
Lio Yağ1.031.001.021.020.98-0.97889,9911.001.01
Logo Yazılım17.5017.5018.5018.5017.005.7164,75017.3417.78
Lüks Kadife5.255.205.205.354.95-0.959,8405.045.17
M. Yılmaz Yat. Ort.1.491.481.491.491.450.0073,6981.471.48
Mali Sek Dışı NFIST20 BYF10.2510.2010.5010.509.252.44249,32010.1510.36
Mardin Çimento8.958.809.109.108.701.6893,7398.838.95
Marmaris Altınyunus10.8010.7010.8010.9010.500.00109,12110.5910.78
Marmaris Martı2.382.392.422.432.291.682,706,8812.352.40
Marshall26.2525.7526.7526.7525.501.905,93825.6226.18
Mazhar Zorlu Holding1.441.391.421.441.37-1.39151,7221.381.41
Menderes Tekstil1.321.291.301.321.26-1.523,713,7611.281.30
Mensa Mensucat0.480.490.490.500.472.081,101,9640.480.49
Merko Gıda1.321.291.311.321.26-0.76212,4331.291.30
Metemteks1.421.381.391.421.36-2.11569,2691.391.40
Migros15.2015.7016.7016.8014.709.87422,19715.2316.22
Milpa3.863.843.883.943.740.521,213,3033.813.89
Mutlu Akü1.641.641.791.801.519.152,510,9971.641.75
Net Holding1.031.091.151.150.9911.6589,411,7551.051.10
Net Turizm1.401.421.521.521.368.5731,968,3691.401.46
Netaş Telekom.39.5039.0039.5039.7538.250.0085,88038.6339.28
Nuh Çimento8.108.008.108.107.850.0027,5917.948.06
Nurol GMYO5.555.505.955.955.357.21355,7515.425.82
Okan Tekstil0.580.570.580.580.560.00221,7080.570.57
Olmuksa3.543.503.543.543.460.0035,4193.503.52
Otokar12.6012.3012.9012.9012.002.38607,96012.2312.51
Oysa Çimento10.009.9510.0010.109.850.0071,1119.9110.00
Öz Finans Fact.1.771.811.801.921.741.69303,0691.801.79
Park Elek. Madencilik7.107.157.257.256.402.113,212,2886.987.15
Parsan2.122.142.172.182.082.361,028,9002.112.16
Penguen Gıda1.241.211.241.241.190.00256,2561.211.23
Pera Yat. Ort.1.151.141.151.151.030.001,881,6161.121.13
Petkim6.106.006.056.055.85-0.822,288,5405.935.99
Petrol Ofisi7.757.708.058.157.553.874,401,6467.647.94
Pimaş4.924.864.864.904.82-1.2245,2544.854.87
Pınar Et Ve Un2.462.422.532.552.342.85559,7762.382.47
Pınar Su2.722.662.842.922.624.41146,8452.642.76
Pınar Süt4.744.765.045.064.546.33694,0364.704.92
Prysmian Kablo5.204.955.065.204.90-2.69423,8605.015.08
Ray Sigorta4.564.904.824.924.385.70807,2674.664.80
Reysaş Lojistik5.005.005.065.064.801.20761,2114.915.02
Sabancı Holding9.509.409.459.559.15-0.535,137,2319.269.45
Sanko Pazarlama3.723.683.723.743.640.00102,2753.673.71
Sarkuysan3.083.103.183.182.923.25449,1323.063.14
Selçuk Gıda1.111.071.101.111.03-0.902,774,0091.061.08
Serve Kırtasiye1.861.841.861.861.820.00126,7191.831.84
Soda Sanayii7.157.007.107.106.80-0.7030,6166.937.06
Söktaş26.5026.0026.2526.5025.00-0.9410,98525.7526.08
Sönmez Filament1.221.211.221.231.190.00127,8851.211.21
Şeker Piliç2.942.943.003.062.882.04102,6662.933.00
Şekerbank6.456.606.656.906.353.1048,6776.416.68
Şişe Cam5.755.805.905.905.602.612,347,8635.705.84
T. Demir Döküm10.4010.4010.5010.7010.000.9675,53910.1910.51
T. Ekonomi Bank.24.7024.3025.0025.1023.501.2133,67424.3324.82
T. Kalkınma Bank.8.908.759.009.008.601.1243,6618.698.76
T. Tuborg5.205.155.255.255.100.9652,6065.175.20
T.S.K.B.4.604.544.824.824.404.781,706,0654.494.69
Taç Yat. Ort.4.724.624.704.724.60-0.4217,7394.614.67
Tansaş2.372.372.462.482.323.8013,328,7792.352.44
Tat Konserve2.192.182.282.302.154.111,106,3042.182.24
Tek-Art Turizm1.211.301.261.301.194.132,449,9801.221.25
Tekstil Fin. Kir.1.311.291.291.311.28-1.53451,2251.291.30
Tekstilbank2.682.642.622.662.52-2.241,564,8342.602.63
Tesco Kipa49.0049.5050.0050.5048.002.045,27748.7149.27
Tire Kutsan2.502.452.482.492.42-0.80218,8182.432.47
Tofaş Oto. Fab.4.184.204.264.284.081.911,711,4764.164.25
Toprak Fin. Kir.5.805.755.805.855.600.0020,9895.655.74
Trabzonspor Sportif5.505.455.505.505.300.0019,4745.375.41
Trakya Cam5.155.155.305.305.052.91968,2235.125.20
TSKB Yat. Ort.1.341.321.361.361.301.49236,6921.311.34
Tukaş1.181.181.221.221.153.39617,7661.161.20
Turcas Petrol5.305.305.755.805.158.491,480,6125.245.60
Turkcell8.608.608.658.708.500.584,202,5578.578.57
Tüpraş24.5024.8024.9025.0024.101.631,488,07024.4624.92
Türk Hava Yolları6.756.706.906.956.552.221,263,7346.656.76
Türk Traktör17.6017.5017.8018.1017.001.14415,95717.3917.77
Uki Konfeksiyon2.922.862.862.942.82-2.0551,9572.872.86
Usaş6.756.756.906.956.552.221,374,1306.636.84
Uşak Seramik2.662.622.642.702.60-0.75778,2132.642.64
Uzel Makina3.783.863.863.963.602.121,633,5493.733.90
Ülker Gıda5.255.205.305.305.100.95744,3015.165.24
Ünal Tarım Ürün.0.850.830.810.850.79-4.713,391,1850.830.81
Ünye Çimento4.504.444.664.664.303.56215,6174.404.48
Vakıf Fin. Kir.5.655.755.905.905.204.42344,9695.655.70
Vakıf Girişim12.3012.1012.2012.3011.90-0.8112,40912.0512.21
Vakıf GMYO3.903.823.923.943.700.51111,7153.793.89
Vakıf Yat. Ort.3.603.543.603.603.480.0014,8203.523.58
Vakıflar Bankası7.107.007.257.256.802.1111,362,9366.927.10
Vakko Tekstil5.805.605.855.905.500.8645,1065.595.75
Vanet2.622.742.722.762.603.82442,5132.712.73
Varlık Yat. Ort.1.151.131.221.251.046.09128,2611.131.19
Vestel5.255.305.455.455.103.814,237,9265.175.34
Viking Kağıt1.161.161.181.191.141.72953,0351.151.18
Yapı Kredi Fin. Kir.4.184.184.304.444.102.87262,1374.154.34
Yapı Kredi Koray GMYO4.884.844.865.004.52-0.4195,8284.834.90
Yapı Kredi Sigorta6.806.607.157.156.205.15199,0936.527.07
Yapı Kredi Yat. Ort.1.411.401.421.421.380.71323,6731.391.41
Yapı ve Kredi Bank.6.756.857.007.006.603.7010,792,5616.776.94
Yataş3.423.443.343.483.34-2.3496,9533.453.37
Yatırım Fin. Yat. Ort.1.101.121.121.121.071.82102,5411.101.11
Yazıcılar Holding44.2544.2544.5044.5043.750.568,12544.1544.44
Yünsa2.042.012.012.042.01-1.4786,7162.012.02
Zorlu Enerji4.864.824.844.864.76-0.41557,1744.804.83

Haberle ilgili daha fazlası:

BAKMADAN GEÇME!