M. Yılmaz Yat. Ort.0.730.740.780.790.716.85204,7420.730.75Mali Sek Dışı NFIST20 BYF8.688.748.848.928.581.84549,2688.698.83Mardin Çimento6.806.906.957.006.602.2152,8126.796.96Marmaris Altınyunus7.407.407.507.657.201.3542,8147.427.41Marmaris Martı1.331.351.341.391.250.753,476,0401.321.35Marshall20.3020.5021.6021.6020.206.402,90120.2620.90Mazhar Zorlu Holding0.830.840.840.840.821.2036,7370.830.83Menderes Tekstil1.161.161.141.161.13-1.721,163,6151.151.14Mensa Mensucat0.300.300.300.300.280.00212,9800.290.29Merko Gıda0.940.930.960.960.902.13338,9760.920.93Metemteks1.471.431.431.481.36-2.723,349,1521.421.43Metro Yat. Ort.0.900.900.910.950.851.11711,5710.910.89Migros11.0010.9011.0011.3010.500.00249,32810.8511.10Milpa1.971.962.042.081.913.555,348,4701.952.03Mutlu Akü1.021.021.021.051.000.00198,8891.011.03Net Holding0.680.680.690.710.641.4727,166,8050.670.69Net Turizm1.411.421.441.471.352.139,233,5071.401.44Netaş Telekom.27.5027.2527.7528.0026.750.9140,12027.1127.53Nuh Çimento8.058.108.208.307.951.866548.078.10Nurol GMYO3.043.043.023.062.94-0.6667,4503.003.03Olmuksa2.922.962.962.982.921.3715,4322.942.96Otokar9.309.309.309.459.150.0039,6119.269.30Oysa Çimento7.507.557.708.007.252.6723,9527.387.75Öz Finans Fact.1.551.581.591.611.542.5822,8211.581.58Park Elek. Madencilik5.025.024.965.104.46-1.203,262,0075.004.96Parsan1.561.601.611.631.543.21400,2191.591.60Penguen Gıda0.980.980.970.990.96-1.02194,4010.970.98Pera Yat. Ort.0.840.840.860.870.812.381,053,9440.840.85Petkim4.804.824.884.924.721.671,232,8784.804.86Petrol Ofisi5.205.305.305.404.951.927,114,6975.215.29Pimaş2.482.522.562.562.303.2371,5072.482.53Pınar Et Ve Un1.941.901.951.991.880.52357,6531.901.95Pınar Su2.092.092.132.141.961.9153,2312.052.10Pınar Süt2.962.902.922.962.86-1.35326,2202.922.91Prysmian Kablo2.742.742.682.882.66-2.1983,0982.702.77Ray Sigorta1.851.841.881.891.781.6277,1291.841.86Reysaş Lojistik4.184.144.204.244.100.4877,1664.144.21Sabancı Holding4.044.024.084.123.940.9925,032,1054.004.06Sanko Pazarlama2.962.962.963.002.920.0060,4802.952.96Sarkuysan2.742.762.802.802.642.19167,4292.722.77Selçuk Ecza Deposu4.384.424.464.544.101.83239,3234.424.44Selçuk Gıda0.940.930.950.950.911.06243,4940.930.93Serve Kırtasiye1.991.972.002.021.930.50202,5321.961.97Soda Sanayii5.005.185.255.254.985.0041,5995.055.12Söktaş2.222.202.202.272.16-0.9031,6562.212.21Sönmez Filament0.900.870.900.920.850.00125,0030.860.89Şeker Piliç1.491.501.511.521.451.34245,1751.491.51Şekerbank5.855.655.505.755.35-5.982,614,0985.645.53Şişe Cam3.683.703.763.823.582.171,268,7013.673.72T. Demir Döküm10.8010.9011.3011.3010.504.63549,71410.8611.04T. Ekonomi Bank.11.3011.0010.9011.2010.70-3.54567,44811.0410.96T. Kalkınma Bank.4.904.924.965.004.801.2270,5064.884.91T. Tuborg4.584.524.584.624.500.0043,9644.554.57T.S.K.B.1.861.851.961.991.775.385,760,3181.831.93Taç Yat. Ort.3.463.523.603.643.444.0517,6893.493.57Taksim Yat. Ort.0.920.890.870.920.86-5.43262,2450.880.88Tansaş1.611.601.621.631.560.622,879,0861.591.62Tat Konserve1.981.982.002.031.911.01876,6371.971.99Tek-Art Turizm0.850.840.830.840.80-2.35621,7380.830.83Tekstil Fin. Kir.0.940.940.940.960.880.0068,0890.930.94Tekstilbank1.491.501.531.561.422.685,231,4141.481.53Tesco Kipa86.5085.5085.0088.0083.00-1.739,84585.1084.27Tire Kutsan2.352.302.402.402.292.13115,1082.322.36Tofaş Oto. Fab.3.443.563.683.703.346.981,319,3083.503.62Toprak Fin. Kir.5.105.025.005.024.82-1.964,4445.004.98Trabzonspor Sportif5.605.555.555.555.45-0.8912,7445.505.50Trakya Cam3.803.803.823.883.740.531,053,0333.783.84TSKB Yat. Ort.0.660.660.670.680.631.52294,2440.660.67Tukaş0.780.780.790.790.761.28104,3600.770.78Turcas Petrol4.104.144.184.263.921.95690,2014.124.16Turkcell6.806.806.907.256.701.473,292,2566.796.93Tüpraş25.5025.5025.2526.0025.00-0.981,013,59925.5725.44Türk Hava Yolları5.405.305.405.405.050.002,331,6195.325.33Türk Traktör9.309.759.859.909.105.91245,8529.539.77Uki Konfeksiyon1.881.871.891.901.800.5310,5111.861.87Usaş3.743.743.823.843.642.14466,9413.713.78Uşak Seramik1.551.631.611.671.503.87585,3661.631.62Uzel Makina2.222.222.272.272.172.25288,5332.212.24Ülker Gıda3.103.083.123.163.020.65827,3353.073.11Ünal Tarım Ürün.0.350.340.360.360.342.86456,5710.350.35Ünye Çimento3.383.483.523.523.344.14109,6923.453.47Vakıf Fin. Kir.2.402.422.622.642.309.17334,3982.402.44Vakıf Girişim27.5027.5027.5027.7526.750.004,86127.3427.46Vakıf GMYO2.622.602.622.662.540.00168,2602.582.62Vakıf Yat. Ort.2.342.392.462.482.295.1311,8372.352.44Vakıflar Bankası5.405.605.905.905.259.2615,053,3855.535.76Vakko Tekstil4.784.804.985.004.704.1821,0954.824.85Vanet2.902.902.902.922.880.005,1762.902.89Varlık Yat. Ort.1.051.071.061.101.020.9570,1941.051.07Vestel3.063.143.163.183.023.27854,4233.123.15Vestel Beyaz Eşya1.701.711.701.731.660.001,984,5101.711.70Viking Kağıt0.860.850.870.870.841.16308,7680.850.86Yapı Kredi Fin. Kir.2.642.782.802.922.486.06284,8902.732.82Yapı Kredi Koray GMYO2.402.552.502.572.174.17233,4122.532.51Yapı Kredi Sigorta3.804.043.964.103.684.21891,9344.033.96Yapı Kredi Yat. Ort.0.921.000.981.010.916.521,303,3570.970.98Yapı ve Kredi Bank.2.082.242.352.382.0112.98109,151,4202.162.31Yataş5.505.455.855.855.406.36390,0125.455.62Yatırım Fin. Yat. Ort.0.750.740.760.760.721.3362,0610.740.75Yazıcılar Holding31.2531.0031.2531.5029.500.006,58130.7031.10Yünsa1.301.301.321.321.251.5420,5311.291.30Zorlu Enerji3.743.743.803.903.681.60579,6323.723.80
