M. Yılmaz Yat. Ort.0.750.750.750.770.740.00115,9360.760.74Mali Sek Dışı NFIST20 BYF9.609.749.849.909.662.50222,9089.699.82Mardin Çimento7.307.357.557.607.303.42222,9497.397.50Marmaris Altınyunus7.207.257.107.307.10-1.3950,2147.257.13Marmaris Martı1.381.391.381.411.360.003,353,3451.391.37Marshall20.8020.8021.2021.2020.601.924,70220.9020.91Mazhar Zorlu Holding0.860.870.860.880.850.0067,0450.870.86Menderes Tekstil0.520.510.510.520.50-1.921,441,4870.510.51Mensa Mensucat0.280.290.280.290.280.00179,0700.280.28Merko Gıda0.810.830.820.840.811.23205,2340.830.82Metemteks1.221.251.231.271.220.821,248,9541.251.23Metro Yat. Ort.0.740.730.730.750.71-1.35128,3080.730.72Migros12.6012.9012.9013.1012.602.38648,72312.7812.93Milpa2.312.402.412.442.304.337,221,8212.392.40Mutlu Akü1.101.121.101.131.090.00309,1851.111.10Net Holding0.660.680.670.700.661.5244,960,8210.690.67Net Turizm1.411.511.491.541.435.6713,019,3381.501.51Netaş Telekom.33.0033.2533.5034.0033.001.5250,61433.4933.72Nuh Çimento8.258.258.308.308.250.612,2048.288.28Nurol GMYO3.063.083.103.123.061.3119,2363.093.08Olmuksa3.063.083.083.103.000.6510,9353.083.05Otokar11.4011.4011.3011.7011.20-0.8857,96211.4211.28Oysa Çimento7.407.507.557.607.402.03102,7577.497.55Öz Finans Fact.1.691.711.691.871.680.009,3281.711.69Park Elek. Madencilik6.456.556.656.656.353.101,611,9846.486.57Parsan1.571.601.601.621.571.91324,3311.601.60Penguen Gıda0.920.920.920.930.910.00340,6120.920.92Pera Yat. Ort.0.880.890.890.900.871.141,193,9480.890.88Petkim5.555.555.605.605.450.902,005,4385.525.55Petrol Ofisi5.605.805.805.805.553.575,878,8755.725.75Pimaş2.622.682.642.702.640.7638,7912.672.66Pınar Et Ve Un2.132.182.162.192.151.41194,6692.182.16Pınar Su2.282.302.312.322.281.32130,2002.302.30Pınar Süt3.263.303.343.363.262.45532,5383.293.31Prysmian Kablo3.163.223.143.263.04-0.63193,1333.183.15Ray Sigorta2.042.042.012.072.01-1.47392,1242.042.04Reysaş Lojistik4.024.004.004.083.96-0.50513,3443.994.03Sabancı Holding4.704.844.844.904.722.9813,201,9874.814.82Sanko Pazarlama2.983.002.963.042.96-0.6779,5163.002.98Sarkuysan3.563.563.483.603.46-2.25226,6923.553.51Selçuk Ecza Deposu5.805.705.655.855.60-2.59276,0975.725.71Selçuk Gıda0.880.880.880.890.870.00308,7110.880.87Serve Kırtasiye2.342.342.332.362.31-0.43278,0172.342.33Soda Sanayii6.456.506.506.606.400.7816,2276.466.45Söktaş2.492.522.482.572.46-0.4047,7612.522.47Sönmez Filament0.910.900.900.980.88-1.1032,6240.900.89Şeker Piliç1.681.721.711.751.681.79491,8021.721.70Şekerbank5.305.355.405.555.251.893,526,1975.305.41Şişe Cam4.664.624.704.784.580.862,113,4324.614.71T. Demir Döküm13.3013.4013.3013.6013.100.00103,08813.4013.41T. Ekonomi Bank.13.5013.9013.9014.2013.502.96422,51913.7713.93T. Kalkınma Bank.6.256.406.406.555.852.40185,6126.356.35T. Tuborg4.985.004.945.204.90-0.8031,6775.004.95T.S.K.B.2.162.192.252.302.174.177,445,7432.192.26Tacirler Yat.Ort.1.041.041.031.051.03-0.9610,3261.041.03Taç Yat. Ort.3.723.823.723.883.700.0040,1693.793.79Taksim Yat. Ort.0.960.971.001.000.934.17321,1060.970.96Tansaş1.911.941.931.961.911.056,939,8661.931.93Tat Konserve2.022.042.042.062.010.991,194,6662.032.04Tek-Art Turizm0.770.780.760.800.76-1.301,244,3740.790.77Tekstil Fin. Kir.0.960.960.960.990.930.00131,7970.960.97Tekstilbank1.481.531.511.541.492.034,177,0911.521.52Tesco Kipa87.0088.0088.0088.0086.501.153,70586.9186.99Tire Kutsan2.432.502.392.562.37-1.652,598,0282.482.47Tofaş Oto. Fab.3.883.963.944.023.881.551,035,5213.943.95Toprak Fin. Kir.5.004.965.005.204.940.005,5875.054.96Trabzonspor Sportif5.655.905.906.155.754.42149,9555.955.89Trakya Cam3.443.563.643.643.425.811,284,5923.543.59TSKB Yat. Ort.0.640.650.640.660.640.00543,9630.650.65Tukaş0.820.840.840.840.822.44239,6150.830.83Turcas Petrol4.524.564.564.644.520.88794,8184.584.55Turkcell6.456.657.057.056.509.309,021,2096.616.89Tüpraş28.0028.0028.2528.7527.750.89819,73228.2628.19Türk Hava Yolları5.205.255.355.355.202.885,320,6895.255.32Türk Traktör13.2013.3013.1013.6013.10-0.76147,19713.4313.24Uki Konfeksiyon1.861.901.901.931.862.159,8571.891.90Usaş5.005.145.005.144.550.002,696,6665.084.79Uşak Seramik1.631.641.621.661.61-0.61141,5071.641.63Uzel Makina2.742.822.782.862.721.46468,6442.802.77Ülker Gıda3.463.703.683.883.466.369,197,9343.593.74Ünal Tarım Ürün.0.330.340.330.340.330.00489,5340.330.33Ünye Çimento3.823.863.883.903.821.5788,7063.843.86Vakıf Fin. Kir.1.811.831.831.871.801.10384,4901.851.82Vakıf Girişim12.0012.0011.9012.2011.80-0.8323,30911.9911.86Vakıf GMYO2.462.552.522.582.472.44109,5812.532.53Vakıf Yat. Ort.2.602.562.562.582.52-1.547,2762.552.55Vakıflar Bankası6.206.356.456.456.204.0317,226,2406.316.36Vakko Tekstil4.864.984.885.004.840.4146,5574.944.89Vanet3.103.123.063.183.04-1.2966,6803.153.08Varlık Yat. Ort.1.081.071.041.111.03-3.70117,7611.081.04Vestel3.863.903.863.923.840.001,538,0403.893.88Vestel Beyaz Eşya1.701.721.711.731.700.592,562,8651.721.71Viking Kağıt0.860.860.870.870.851.16289,3610.860.86Yapı Kredi Fin. Kir.2.942.962.963.042.940.6866,3582.982.99Yapı Kredi Koray GMYO2.502.562.562.582.502.40156,3862.552.56Yapı Kredi Sigorta4.564.624.664.824.582.19663,4794.614.69Yapı Kredi Yat. Ort.0.920.930.920.930.910.00277,7900.920.92Yapı ve Kredi Bank.2.392.432.452.472.402.5159,340,2292.422.44Yataş2.272.302.282.312.270.44525,1142.302.28Yatırım Fin. Yat. Ort.0.730.730.730.740.720.00125,7220.730.73Yazıcılar Holding32.2532.5032.0032.7532.00-0.7846,94732.4932.26Yünsa1.371.391.371.401.360.0091,1291.381.38Zorlu Enerji4.144.184.184.244.140.97814,8024.194.20
