M. Yılmaz Yat. Ort.1.091.131.151.181.105.50593,7361.141.11Mali Sek Dışı NFIST20 BYF11.1011.2010.9011.3010.90-1.80186,76611.2210.97Mardin Çimento9.209.309.059.408.95-1.63196,3509.359.06Marmaris Altınyunus9.8510.159.9010.209.800.51107,67310.089.92Marmaris Martı2.222.252.212.282.20-0.452,197,0492.262.22Marshall28.5028.7528.7530.0028.500.8823,84128.6229.16Mazhar Zorlu Holding1.391.401.371.421.35-1.4456,2521.401.38Menderes Tekstil1.531.561.491.581.47-2.615,448,2871.561.50Mensa Mensucat0.480.480.470.480.46-2.08741,5790.470.47Merko Gıda1.071.071.011.091.01-5.61183,8841.081.03Metemteks2.682.722.602.882.56-2.994,634,4572.742.62Migros17.7018.2018.1018.4017.802.26808,99718.1718.02Milpa3.903.923.783.963.76-3.081,312,3553.943.82Mutlu Akü1.651.661.611.671.60-2.42390,4721.661.61Net Holding0.940.930.910.960.88-3.1923,018,6730.950.90Net Turizm1.251.251.201.261.18-4.002,229,4521.251.21Netaş Telekom.43.5043.0042.0044.0041.50-3.4583,42543.2541.90Nuh Çimento8.708.758.608.858.60-1.1581,6628.778.65Nurol GMYO5.605.655.455.705.35-2.6848,9435.645.48Okan Tekstil0.570.580.560.590.55-1.75701,5000.580.56Olmuksa3.643.663.603.723.58-1.1050,2123.683.62Otokar12.9012.9012.6013.1012.50-2.33271,70412.9312.68Oysa Çimento9.159.158.909.358.80-2.73112,3569.238.95Öz Finans Fact.1.741.721.671.821.66-4.02435,5621.731.74Park Elek. Madencilik8.708.658.408.808.25-3.451,309,8138.718.37Parsan2.102.092.032.122.03-3.33518,2322.102.06Penguen Gıda1.171.181.161.201.15-0.85429,3071.181.16Pera Yat. Ort.1.371.391.301.401.30-5.115,669,4671.391.34Petkim6.356.306.206.456.10-2.362,534,5946.366.19Petrol Ofisi8.508.558.358.608.25-1.762,474,1848.558.39Pimaş5.054.984.865.064.80-3.76110,7895.004.91Pınar Et Ve Un3.023.123.043.183.020.661,873,3993.103.06Pınar Su3.043.123.003.143.00-1.32310,1513.113.04Pınar Süt5.655.755.605.855.50-0.881,063,5185.755.60Prysmian Kablo5.405.405.205.555.15-3.70238,8095.485.24Ray Sigorta4.344.264.284.384.24-1.3867,9964.324.27Reysaş Lojistik5.605.505.255.655.20-6.251,083,1065.595.32Sabancı Holding6.506.506.306.606.20-3.084,992,9646.536.33Sanko Pazarlama3.984.003.884.063.88-2.51318,1704.023.94Sarkuysan3.263.303.223.323.04-1.23307,5823.283.25Selçuk Ecza Deposu6.507.056.857.506.455.3827,127,2626.827.21Selçuk Gıda1.021.031.061.061.013.923,649,3471.021.04Serve Kırtasiye2.372.352.262.382.26-4.64172,2582.362.30Soda Sanayii6.556.606.556.756.500.0020,0426.666.56Söktaş27.0026.7527.0027.7526.000.0026,63227.1126.38Sönmez Filament1.241.271.221.311.22-1.61312,9711.281.24Şeker Piliç2.862.882.782.922.76-2.8031,4102.882.80Şekerbank8.158.158.058.208.05-1.23323,8048.168.08Şişe Cam5.955.955.756.105.75-3.361,446,5866.035.84T. Demir Döküm11.7011.9011.8012.2011.500.85105,09911.9811.75T. Ekonomi Bank.22.8023.5023.3023.8022.902.19168,83223.4623.27T. Kalkınma Bank.8.909.008.759.308.70-1.69193,3929.078.86T. Tuborg5.055.104.955.154.95-1.9829,5705.105.02T.S.K.B.5.405.405.255.455.15-2.78954,9115.405.25Taç Yat. Ort.4.884.804.684.844.68-4.1023,7794.804.72Tansaş2.392.412.372.432.35-0.846,894,1412.422.37Tat Konserve2.262.272.242.282.22-0.88556,9582.272.24Tek-Art Turizm1.221.211.181.231.18-3.28686,4721.221.19Tekstil Fin. Kir.1.331.321.301.341.29-2.26545,2221.321.30Tekstilbank2.802.782.722.822.72-2.861,152,7222.812.75Tesco Kipa51.0051.5054.0054.0051.005.8811,67851.5152.75Tire Kutsan2.762.762.682.802.66-2.90233,8492.772.70Tofaş Oto. Fab.4.204.244.224.284.200.482,996,4514.244.23Toprak Fin. Kir.5.805.955.806.055.800.0057,5785.935.86Trabzonspor Sportif6.106.056.006.105.95-1.6426,1456.045.97Trakya Cam6.006.055.806.155.75-3.33659,9876.095.86TSKB Yat. Ort.1.311.331.311.331.300.00459,7171.321.31Tukaş1.131.141.121.151.11-0.88420,7051.131.12Turcas Petrol6.055.955.706.155.70-5.79336,7556.055.85Turkcell8.808.808.608.908.55-2.271,591,3758.838.60Tüpraş27.7528.0027.5028.7527.25-0.902,823,40228.5227.48Türk Hava Yolları7.157.157.057.307.05-1.40679,5377.217.09Türk Traktör18.2018.1017.8018.6017.60-2.20168,95218.3417.80Uki Konfeksiyon2.922.943.003.002.902.74261,1322.962.94Usaş6.716.606.206.756.15-7.65811,6876.666.30Uşak Seramik3.022.962.863.062.82-5.30654,3383.012.90Uzel Makina3.763.763.663.843.62-2.66579,8833.803.67Ülker Gıda5.105.155.005.205.00-1.96461,6145.155.06Ünal Tarım Ürün.0.500.510.490.510.48-2.001,452,9750.500.49Ünye Çimento4.945.004.805.104.80-2.83854,0835.034.95Vakıf Fin. Kir.5.705.705.605.805.50-1.7524,8475.725.58Vakıf Girişim18.5019.0020.1020.1018.508.65139,33218.9419.25Vakıf GMYO4.304.284.164.344.14-3.2687,3404.304.21Vakıf Yat. Ort.3.923.943.844.003.82-2.0451,0153.963.89Vakıflar Bankası8.208.258.158.308.05-0.612,288,9578.268.09Vakko Tekstil6.806.806.456.956.40-5.1562,4396.856.54Vanet3.083.083.023.123.00-1.95168,2233.093.03Varlık Yat. Ort.1.211.211.211.221.200.0042,6031.211.20Vestel5.005.004.805.064.78-4.001,491,9095.014.88Vestel Beyaz Eşya3.083.022.963.122.94-3.906,203,8453.062.96Viking Kağıt1.191.241.211.271.191.683,671,5741.241.21Yapı Kredi Fin. Kir.4.364.344.224.384.18-3.2138,5764.354.26Yapı Kredi Koray GMYO4.904.904.985.004.861.63131,8024.894.93Yapı Kredi Sigorta7.407.407.007.606.95-5.41156,4197.497.14Yapı Kredi Yat. Ort.1.431.431.391.451.39-2.80322,7861.431.40Yapı ve Kredi Bank.3.293.303.143.423.12-4.6367,004,5863.343.18Yataş4.064.044.064.103.980.00138,4044.044.03Yatırım Fin. Yat. Ort.1.041.031.021.051.01-1.92205,9391.041.02Yazıcılar Holding43.2543.2543.2544.0042.250.0035,87243.5542.69Yünsa1.871.861.831.881.81-2.14111,3981.861.83Zorlu Enerji4.784.804.684.844.68-2.09631,3324.814.73
