M. Yılmaz Yat. Ort.0.740.730.750.750.731.35130,3700.740.74Mali Sek Dışı NFIST20 BYF9.329.509.609.609.403.00163,2149.459.56Mardin Çimento7.207.257.307.357.201.3940,3817.257.30Marmaris Altınyunus6.857.057.207.256.805.11115,1597.047.17Marmaris Martı1.321.341.381.401.314.557,867,1071.341.37Marshall20.7020.8020.8021.2020.600.484,81620.8020.81Mazhar Zorlu Holding0.850.870.860.890.841.1862,6000.870.86Menderes Tekstil0.510.510.520.520.501.961,534,2210.510.51Mensa Mensucat0.280.290.280.290.280.00197,9270.290.28Merko Gıda0.790.810.810.810.782.53188,5170.790.80Metemteks1.231.231.221.241.22-0.811,210,0431.231.23Metro Yat. Ort.0.730.730.740.750.721.37118,7650.730.73Migros12.2012.4012.6012.7012.103.28412,18912.2712.52Milpa2.302.282.312.332.260.432,475,6202.282.31Mutlu Akü1.061.101.101.131.063.77612,1621.101.10Net Holding0.600.610.660.660.5910.0032,964,2070.600.65Net Turizm1.271.271.411.411.2611.028,342,7341.281.37Netaş Telekom.32.0032.5033.0033.0032.253.1339,15832.5932.90Nuh Çimento8.208.308.258.308.200.612,5258.258.26Nurol GMYO3.043.083.063.143.040.6659,1763.093.09Olmuksa3.003.023.063.083.002.0014,0793.033.04Otokar11.2011.4011.4011.6011.201.79151,17811.3611.42Oysa Çimento7.157.307.407.407.203.5043,1717.317.33Öz Finans Fact.1.701.691.691.751.68-0.5937,2151.721.70Park Elek. Madencilik6.156.256.456.606.104.882,404,7906.236.41Parsan1.531.571.571.591.532.61647,2901.571.57Penguen Gıda0.910.910.920.930.901.10559,4550.910.92Pera Yat. Ort.0.860.860.880.890.852.331,436,7330.860.88Petkim5.555.605.555.755.500.004,780,8115.645.57Petrol Ofisi5.455.655.605.705.402.755,762,2775.615.60Pimaş2.582.642.622.682.321.5581,4962.632.63Pınar Et Ve Un2.092.122.132.152.091.91210,0772.112.13Pınar Su2.252.282.282.312.241.3395,9282.262.29Pınar Süt3.223.243.263.283.201.24343,5683.223.25Prysmian Kablo3.143.123.163.183.060.64142,7293.113.13Ray Sigorta2.052.042.042.102.03-0.49221,2402.082.04Reysaş Lojistik3.883.964.024.063.863.61619,0903.924.01Sabancı Holding4.644.784.704.804.581.2910,911,5394.714.72Sanko Pazarlama2.902.942.982.982.922.7633,8762.932.96Sarkuysan3.503.523.563.623.461.71365,9043.563.53Selçuk Ecza Deposu5.555.905.805.905.554.50628,3385.755.79Selçuk Gıda0.880.890.880.900.870.00408,9120.890.87Serve Kırtasiye2.352.362.342.392.34-0.43244,4342.352.35Soda Sanayii6.256.456.456.506.253.2010,4516.386.42Söktaş2.422.492.492.512.402.8998,0172.482.47Sönmez Filament0.880.900.910.910.883.4131,6020.900.89Şeker Piliç1.681.681.681.701.660.00250,9781.681.68Şekerbank5.405.455.305.455.20-1.852,047,6295.385.32Şişe Cam4.484.564.664.704.404.022,066,1204.534.65T. Demir Döküm13.4013.3013.3013.6013.20-0.75126,84313.3413.31T. Ekonomi Bank.13.0013.1013.5013.6012.903.85406,82513.1513.40T. Kalkınma Bank.5.856.206.256.455.756.84419,9326.056.31T. Tuborg5.205.004.985.204.95-4.2327,9965.014.99T.S.K.B.2.122.152.162.182.111.894,437,2562.142.16Tacirler Yat.Ort.1.051.041.041.051.03-0.9510,4211.041.04Taç Yat. Ort.3.723.723.723.883.700.006,2183.753.72Taksim Yat. Ort.0.910.980.961.000.905.49439,5980.960.96Tansaş1.861.911.911.941.842.6911,042,2681.881.92Tat Konserve2.002.012.022.031.991.001,146,3932.002.02Tek-Art Turizm0.730.750.770.790.735.481,975,5360.760.76Tekstil Fin. Kir.0.940.960.960.960.902.13121,2780.940.94Tekstilbank1.481.491.481.511.470.002,421,6141.491.50Tesco Kipa87.0087.0087.0088.5086.000.002,24387.3786.60Tire Kutsan2.442.442.432.462.42-0.4161,7892.442.43Tofaş Oto. Fab.3.823.863.883.943.781.571,295,5113.863.89Toprak Fin. Kir.4.954.905.005.104.901.016,4664.924.99Trabzonspor Sportif5.705.705.655.755.65-0.8830,7515.705.66Trakya Cam3.363.403.443.463.362.38730,8633.403.43TSKB Yat. Ort.0.640.650.640.660.640.00364,2740.650.65Tukaş0.820.830.820.830.810.00380,2980.830.82Turcas Petrol4.464.544.524.604.481.35688,2214.564.53Turkcell6.456.456.456.556.400.002,191,0906.456.50Tüpraş28.2528.0028.0028.2527.50-0.88200,14627.8127.82Türk Hava Yolları5.205.305.205.305.150.004,489,9315.235.24Türk Traktör13.5013.5013.2014.0013.00-2.22126,20513.4813.19Uki Konfeksiyon1.851.861.861.881.850.547,1101.861.87Usaş5.255.005.005.304.85-4.762,035,9545.065.01Uşak Seramik1.601.631.631.661.591.87128,2471.611.64Uzel Makina2.702.722.742.782.681.48462,2032.712.73Ülker Gıda3.423.463.463.483.421.17761,2903.453.46Ünal Tarım Ürün.0.340.340.330.340.33-2.94103,3600.340.33Ünye Çimento3.643.703.823.823.624.95168,6203.693.79Vakıf Fin. Kir.1.701.731.811.821.706.47533,2061.711.78Vakıf Girişim12.0012.1012.0012.1011.700.0025,47712.0211.93Vakıf GMYO2.392.412.462.492.392.93176,2182.422.46Vakıf Yat. Ort.2.542.522.602.602.422.3613,0032.472.55Vakıflar Bankası6.056.156.206.255.952.489,470,8306.066.18Vakko Tekstil4.864.864.864.924.820.0029,3894.884.86Vanet3.103.043.103.303.040.00210,2113.073.17Varlık Yat. Ort.1.111.081.081.161.06-2.70109,7221.111.08Vestel3.803.863.863.883.801.581,012,0893.843.87Vestel Beyaz Eşya1.651.681.701.721.653.032,599,8951.671.70Viking Kağıt0.870.870.860.880.85-1.15203,1800.870.86Yapı Kredi Fin. Kir.2.942.982.943.022.940.0044,5082.982.95Yapı Kredi Koray GMYO2.422.482.502.512.423.31728,2112.482.48Yapı Kredi Sigorta4.584.624.564.984.54-0.44566,5334.624.60Yapı Kredi Yat. Ort.0.910.920.920.930.911.10143,4170.910.92Yapı ve Kredi Bank.2.332.382.392.402.322.5840,446,0312.372.39Yataş2.272.302.272.332.250.001,208,9322.302.29Yatırım Fin. Yat. Ort.0.730.730.730.740.720.00183,4620.730.72Yazıcılar Holding31.7531.7532.2532.2531.501.5718,28931.8031.91Yünsa1.401.371.371.431.35-2.14215,0491.361.37Zorlu Enerji4.124.104.144.224.060.49983,5574.114.17
