M. Yılmaz Yat. Ort.0.800.780.730.820.70-8.75169,4920.780.74Mali Sek Dışı NFIST20 BYF8.748.648.528.988.50-2.52769,9688.708.57Mardin Çimento6.756.506.456.756.35-4.4498,7056.576.44Marmaris Altınyunus7.807.207.158.507.00-8.3337,2327.357.12Marmaris Martı1.391.301.281.471.24-7.914,999,0921.341.28Marshall21.8021.3021.0021.8020.70-3.6776321.5220.93Mazhar Zorlu Holding0.830.820.810.870.80-2.4162,0100.830.82Menderes Tekstil1.091.101.151.201.075.502,514,3091.121.12Mensa Mensucat0.320.310.310.320.29-3.13371,3640.310.30Merko Gıda0.930.930.930.980.900.00251,1410.940.91Metemteks1.631.561.501.921.50-7.984,062,7211.671.50Metro Yat. Ort.1.040.970.921.090.90-11.54429,0931.000.94Migros11.2010.8010.4011.8010.30-7.14474,71111.0110.53Milpa1.991.901.962.071.88-1.514,033,4331.951.93Mutlu Akü1.041.011.001.080.99-3.85153,4021.021.01Net Holding0.690.670.650.720.63-5.8026,557,3930.680.65Net Turizm1.521.431.381.571.34-9.219,923,3641.441.36Netaş Telekom.28.0027.0026.7528.7526.25-4.4643,45227.9326.88Nuh Çimento8.308.157.908.257.80-4.823,8658.028.04Nurol GMYO3.203.163.043.403.00-5.0045,5073.213.11Olmuksa3.002.942.923.082.90-2.677,9582.992.92Otokar9.459.209.259.459.10-2.1243,1079.319.21Oysa Çimento7.607.557.307.707.15-3.958,7177.557.34Öz Finans Fact.1.521.561.521.661.510.00126,3031.581.53Park Elek. Madencilik5.305.154.905.504.80-7.551,314,3385.244.97Parsan1.601.541.551.691.50-3.13689,0491.561.53Penguen Gıda0.970.980.971.010.940.00370,8740.990.96Pera Yat. Ort.0.890.860.830.920.80-6.74884,5940.880.83Petkim4.724.684.684.824.62-0.85798,1994.744.66Petrol Ofisi6.155.905.406.305.40-12.208,134,7435.995.45Pimaş2.582.522.502.622.44-3.1033,8862.562.48Pınar Et Ve Un2.071.971.892.171.85-8.70250,3402.041.88Pınar Su2.232.082.032.282.00-8.9767,2762.132.03Pınar Süt2.962.962.903.062.74-2.0350,3342.962.85Prysmian Kablo2.742.682.602.842.60-5.1143,0032.732.64Ray Sigorta1.931.831.831.991.79-5.1848,1591.851.81Reysaş Lojistik4.324.284.264.344.10-1.3981,3264.264.22Sabancı Holding4.084.063.924.183.88-3.929,686,7444.084.00Sanko Pazarlama3.002.942.903.022.88-3.3343,0872.972.94Sarkuysan2.902.822.783.102.76-4.1494,4282.862.79Selçuk Ecza Deposu4.504.524.484.584.44-0.44376,3074.504.49Selçuk Gıda0.930.950.940.970.931.08538,4590.950.94Serve Kırtasiye2.101.981.962.151.91-6.67225,2702.021.97Soda Sanayii5.155.005.005.154.85-2.9125,0245.084.92Söktaş2.382.342.262.442.25-5.0411,7102.362.29Sönmez Filament0.880.850.820.910.82-6.8246,8960.860.84Şeker Piliç1.611.541.491.641.44-7.45187,4001.591.49Şekerbank6.306.155.856.605.70-7.144,485,9676.075.95Şişe Cam3.703.503.523.843.48-4.86967,1953.613.52T. Demir Döküm10.8010.6010.2011.1010.00-5.56304,37710.6710.24T. Ekonomi Bank.11.0011.1010.7011.5010.50-2.73149,17711.0610.79T. Kalkınma Bank.5.155.004.905.204.80-4.8520,8055.054.95T. Tuborg4.884.764.704.904.62-3.6916,8324.794.70T.S.K.B.1.941.861.822.011.80-6.192,623,4271.901.85Taç Yat. Ort.3.583.563.483.803.48-2.7911,6713.633.52Taksim Yat. Ort.1.151.031.021.160.99-11.30236,3631.111.00Tansaş1.661.621.561.731.54-6.021,589,6871.661.57Tat Konserve1.992.011.952.051.93-2.01424,5532.011.95Tek-Art Turizm0.870.820.810.890.80-6.90567,3420.840.81Tekstil Fin. Kir.0.990.960.941.000.93-5.0543,2430.970.94Tekstilbank1.811.631.551.861.55-14.3611,880,7921.731.62Tesco Kipa85.5091.0090.0092.5086.005.2616,33489.5389.80Tire Kutsan2.362.332.332.402.29-1.2738,2982.382.34Tofaş Oto. Fab.3.343.263.243.503.20-2.99508,8533.323.24Toprak Fin. Kir.5.004.985.065.204.441.204,5334.984.95Trabzonspor Sportif5.505.405.455.555.35-0.9114,3325.455.37Trakya Cam4.024.003.924.123.86-2.49374,1823.993.95TSKB Yat. Ort.0.720.680.670.730.65-6.94194,1520.690.67Tukaş0.790.780.770.810.77-2.53200,3530.800.77Turcas Petrol4.584.444.224.864.18-7.86409,9984.534.29Turkcell7.056.756.757.106.70-4.262,040,2546.806.75Tüpraş25.0024.8024.5025.4024.40-2.00683,24625.0024.72Türk Hava Yolları5.255.255.205.455.10-0.95758,9875.315.19Türk Traktör9.809.509.3510.109.25-4.59165,3419.709.44Uki Konfeksiyon1.951.941.841.981.83-5.6464,9571.921.83Usaş3.883.843.684.003.66-5.15126,8263.903.74Uşak Seramik1.631.541.551.631.48-4.9195,1941.571.51Uzel Makina2.322.242.212.362.18-4.74332,2282.292.21Ülker Gıda3.223.183.163.363.14-1.86321,6393.223.17Ünal Tarım Ürün.0.350.360.340.360.34-2.86661,1230.360.35Ünye Çimento3.483.363.383.483.28-2.8772,5773.413.33Vakıf Fin. Kir.2.682.522.422.742.40-9.70224,4942.602.46Vakıf Girişim26.5026.2527.5027.5025.503.7710,02926.4526.34Vakıf GMYO2.882.842.663.002.62-7.6487,8352.872.72Vakıf Yat. Ort.2.622.522.442.742.44-6.8716,5522.592.51Vakıflar Bankası5.305.205.205.605.10-1.896,601,0905.305.17Vakko Tekstil5.104.904.765.044.74-6.6711,9904.934.81Vanet2.922.942.922.942.880.00143,3222.912.91Varlık Yat. Ort.1.111.081.011.141.01-9.0196,8501.091.06Vestel2.962.902.863.062.84-3.38850,9262.952.91Vestel Beyaz Eşya1.761.701.671.821.65-5.11813,5131.741.70Viking Kağıt0.900.900.890.910.83-1.11119,8840.880.87Yapı Kredi Fin. Kir.2.582.482.542.742.42-1.5536,3902.502.49Yapı Kredi Koray GMYO2.402.402.412.632.300.4265,5412.402.47Yapı Kredi Sigorta3.883.783.824.143.70-1.55233,1863.893.80Yapı Kredi Yat. Ort.0.980.980.921.000.92-6.12108,9680.980.96Yapı ve Kredi Bank.2.142.102.042.222.02-4.6731,239,0222.142.08Yataş5.455.455.505.555.400.92196,2415.475.44Yatırım Fin. Yat. Ort.0.750.750.720.780.72-4.0041,2790.750.73Yazıcılar Holding31.7531.0031.2531.7531.00-1.5713,67631.2531.25Yünsa1.341.281.291.341.27-3.7349,1471.301.28Zorlu Enerji3.803.763.704.063.62-2.63293,7543.793.69
