M. Yılmaz Yat. Ort.0.740.740.740.750.730.00112,1300.740.74Mali Sek Dışı NFIST20 BYF9.269.349.329.429.300.65167,1739.339.34Mardin Çimento7.157.257.207.307.150.7024,4137.247.19Marmaris Altınyunus6.906.906.857.056.80-0.7233,0056.966.88Marmaris Martı1.321.331.321.351.300.00979,7251.341.32Marshall20.6020.5020.7021.6020.300.4910,56620.5120.99Mazhar Zorlu Holding0.850.860.850.870.850.0017,3980.860.86Menderes Tekstil0.520.520.510.530.50-1.92632,5770.520.51Mensa Mensucat0.280.270.280.290.270.00172,1050.280.28Merko Gıda0.780.790.790.800.771.28151,8450.790.79Metemteks1.251.261.231.271.21-1.60719,1271.251.23Metro Yat. Ort.0.720.730.730.750.711.39108,7120.730.72Migros12.1012.2012.2012.5012.100.83234,72012.2512.16Milpa2.292.322.302.362.280.442,841,1112.332.30Mutlu Akü1.051.061.061.091.050.95220,0301.071.07Net Holding0.610.610.600.630.59-1.645,215,9590.610.60Net Turizm1.291.281.271.311.26-1.551,365,7471.301.27Netaş Telekom.32.2532.5032.0032.7532.00-0.7821,58332.5632.36Nuh Çimento8.258.208.208.358.15-0.612,4588.228.20Nurol GMYO2.983.083.043.183.002.0186,6413.113.03Olmuksa2.983.023.003.043.000.679,7493.013.02Otokar10.7011.3011.2011.3010.704.67175,18311.0411.05Oysa Çimento7.207.207.157.307.15-0.6916,7477.227.19Öz Finans Fact.1.681.701.701.741.661.1934,1191.691.71Park Elek. Madencilik6.306.256.156.406.05-2.381,283,5596.326.21Parsan1.521.521.531.541.520.66143,4651.531.52Penguen Gıda0.900.910.910.920.891.11444,1700.910.91Pera Yat. Ort.0.870.870.860.890.85-1.151,399,1570.870.87Petkim5.065.205.555.555.109.685,477,9965.165.41Petrol Ofisi5.455.505.455.555.400.002,211,5345.495.47Pimaş2.522.582.582.602.542.3822,3292.582.57Pınar Et Ve Un2.072.082.092.122.060.97281,6392.072.10Pınar Su2.212.242.252.272.221.8175,0452.242.25Pınar Süt3.183.203.223.263.161.26519,1283.183.22Prysmian Kablo3.203.183.143.323.10-1.88322,6753.243.14Ray Sigorta2.022.042.052.102.021.4977,7052.062.04Reysaş Lojistik3.943.923.884.023.84-1.52250,2543.953.88Sabancı Holding4.424.524.644.644.464.9819,685,1204.514.56Sanko Pazarlama2.942.962.903.002.88-1.3637,3632.962.92Sarkuysan3.303.443.503.563.326.06701,9503.463.45Selçuk Ecza Deposu5.555.455.555.855.350.001,379,4515.535.67Selçuk Gıda0.900.900.880.930.88-2.22488,7010.910.89Serve Kırtasiye2.322.362.352.382.311.29463,9202.352.34Soda Sanayii6.556.606.256.756.25-4.5891,8146.646.47Söktaş2.372.402.422.622.372.1135,8722.402.42Sönmez Filament0.890.880.880.900.88-1.124,9570.890.88Şeker Piliç1.651.651.681.721.651.82516,4881.661.69Şekerbank5.405.505.405.655.350.002,603,0215.545.42Şişe Cam4.464.464.484.584.440.45788,0284.504.46T. Demir Döküm13.4013.5013.4014.0013.200.00227,67513.7113.36T. Ekonomi Bank.13.0013.1013.0013.4012.900.00194,81113.2113.06T. Kalkınma Bank.5.555.605.855.855.605.41137,1365.665.77T. Tuborg5.205.305.205.355.050.0050,7325.275.10T.S.K.B.2.082.142.122.172.101.926,004,2722.132.14Tacirler Yat.Ort.1.051.061.051.061.040.002,5641.061.05Taç Yat. Ort.3.703.723.723.823.680.549,4583.773.71Taksim Yat. Ort.0.900.890.910.920.871.11204,7120.900.89Tansaş1.821.861.861.871.832.202,928,7201.851.85Tat Konserve1.982.012.002.021.981.011,000,0272.001.99Tek-Art Turizm0.740.740.730.750.73-1.35505,9420.740.73Tekstil Fin. Kir.0.880.920.940.970.876.82365,6900.930.92Tekstilbank1.491.511.481.521.47-0.672,696,3101.511.48Tesco Kipa89.0089.5087.0090.0086.50-2.2512,46289.2888.18Tire Kutsan2.402.422.442.452.411.67185,0692.432.43Tofaş Oto. Fab.3.663.783.823.843.664.371,528,7313.733.80Toprak Fin. Kir.5.005.004.955.204.94-1.0026,4735.064.97Trabzonspor Sportif5.705.755.705.755.650.0014,8035.695.70Trakya Cam3.363.383.363.423.340.00348,7593.383.36TSKB Yat. Ort.0.640.650.640.660.640.00525,2200.650.64Tukaş0.810.830.820.830.811.23258,9120.820.81Turcas Petrol4.484.484.464.584.46-0.451,338,9774.494.53Turkcell6.556.556.456.706.40-1.531,671,1466.576.46Tüpraş27.2527.0028.2528.2526.753.67583,00027.1927.50Türk Hava Yolları5.155.155.205.255.100.971,594,1545.195.19Türk Traktör13.8013.5013.5014.2013.00-2.17179,31113.7313.36Uki Konfeksiyon1.821.851.851.861.841.6515,2291.851.85Usaş5.365.455.255.505.15-2.051,219,8415.435.30Uşak Seramik1.601.611.601.621.580.0052,2051.611.60Uzel Makina2.682.702.702.762.660.75379,0322.702.71Ülker Gıda3.423.443.423.483.400.00626,0593.453.43Ünal Tarım Ürün.0.330.330.340.340.333.03334,6870.330.33Ünye Çimento3.643.663.643.703.620.0037,2553.663.64Vakıf Fin. Kir.1.661.731.701.791.672.20745,0731.731.71Vakıf Girişim12.2012.3012.0012.5011.90-1.6418,36812.3512.10Vakıf GMYO2.362.412.392.422.371.27117,9282.402.39Vakıf Yat. Ort.2.532.542.542.782.420.4014,1372.572.51Vakıflar Bankası6.006.056.056.155.950.835,533,8186.066.03Vakko Tekstil4.884.884.864.944.84-0.4167,5274.894.85Vanet2.963.023.103.123.004.73152,7573.013.07Varlık Yat. Ort.1.081.101.111.201.082.78657,1741.131.14Vestel3.823.823.803.883.78-0.52870,0023.833.82Vestel Beyaz Eşya1.661.671.651.681.65-0.601,230,7001.671.66Viking Kağıt0.860.850.870.890.851.16526,4030.860.86Yapı Kredi Fin. Kir.2.882.982.943.042.922.08264,2803.012.99Yapı Kredi Koray GMYO2.332.352.422.422.353.86306,0352.372.39Yapı Kredi Sigorta4.144.404.584.604.2210.631,102,3854.354.52Yapı Kredi Yat. Ort.0.890.910.910.920.892.25101,2100.900.91Yapı ve Kredi Bank.2.322.352.332.372.330.4332,696,2922.352.35Yataş2.372.362.272.422.26-4.221,206,8942.382.30Yatırım Fin. Yat. Ort.0.720.730.730.740.721.39143,0050.730.72Yazıcılar Holding31.7531.5031.7532.2531.000.0035,30531.6931.52Yünsa1.371.401.401.451.382.1922,9521.411.39Zorlu Enerji4.204.224.124.284.08-1.90736,5564.234.15
