M. Yılmaz Yat. Ort.0.850.820.800.850.78-5.88208,8320.820.80Mali Sek Dışı NFIST20 BYF9.048.948.749.108.70-3.32575,1169.008.86Mardin Çimento6.856.756.756.956.60-1.4651,9206.836.69Marmaris Altınyunus8.307.857.808.407.75-6.0236,0898.027.79Marmaris Martı1.531.511.391.571.38-9.152,291,7601.541.45Marshall22.4022.3021.8022.4021.60-2.6843022.1521.85Mazhar Zorlu Holding0.910.880.830.920.81-8.79115,7810.910.84Menderes Tekstil1.231.171.091.241.08-11.382,765,6951.191.14Mensa Mensucat0.330.320.320.330.31-3.03307,8420.320.31Merko Gıda0.990.980.931.010.91-6.06248,5940.980.96Metemteks1.751.781.631.881.62-6.868,177,8201.801.74Metro Yat. Ort.1.091.101.041.151.03-4.59447,0901.121.06Migros12.0011.8011.2012.2010.90-6.67284,00811.9411.32Milpa2.222.171.992.241.98-10.362,424,1812.212.10Mutlu Akü1.091.091.041.101.02-4.59151,2211.101.06Net Holding0.760.740.690.770.67-9.2124,639,0770.750.71Net Turizm1.641.611.521.661.48-7.323,103,3271.631.57Netaş Telekom.29.2528.7528.0029.5027.50-4.2738,21928.8828.15Nuh Çimento8.408.308.308.458.25-1.1915,4738.418.35Nurol GMYO3.403.303.203.503.18-5.8850,8253.363.27Olmuksa3.083.063.003.142.96-2.6012,6663.103.01Otokar9.609.409.459.659.15-1.5667,1049.499.37Oysa Çimento7.857.707.607.907.40-3.1826,8287.807.58Öz Finans Fact.1.541.571.521.661.52-1.30273,5941.571.58Park Elek. Madencilik5.755.655.305.805.20-7.83775,0035.715.44Parsan1.691.651.601.701.57-5.33177,3701.671.63Penguen Gıda1.061.040.971.080.96-8.49682,8121.061.02Pera Yat. Ort.0.950.930.890.950.87-6.321,447,5480.940.91Petkim4.904.864.724.924.66-3.67883,7894.874.78Petrol Ofisi6.956.756.157.056.15-11.517,177,0196.846.60Pimaş2.742.702.582.742.56-5.8418,1092.712.62Pınar Et Ve Un2.172.142.072.162.01-4.61259,4882.152.10Pınar Su2.312.272.232.322.20-3.4647,8782.302.25Pınar Süt3.123.102.963.122.94-5.13210,2193.083.04Prysmian Kablo2.822.762.743.122.68-2.8430,6052.802.73Ray Sigorta2.092.041.932.101.86-7.6667,1952.071.93Reysaş Lojistik4.404.344.324.464.16-1.8264,3424.374.27Sabancı Holding4.164.104.084.184.00-1.9212,630,8664.154.09Sanko Pazarlama3.083.043.003.082.98-2.6038,8263.062.99Sarkuysan3.062.962.903.082.86-5.23112,2043.022.92Selçuk Ecza Deposu4.504.524.504.544.460.00441,2854.504.51Selçuk Gıda0.940.970.930.980.92-1.06769,0300.960.95Serve Kırtasiye2.172.142.102.202.03-3.23201,7942.172.11Soda Sanayii5.205.155.155.255.05-0.9627,0755.205.11Söktaş2.412.382.382.432.30-1.2411,6032.392.34Sönmez Filament0.920.920.880.940.87-4.3554,0040.920.90Şeker Piliç1.731.691.611.731.58-6.94198,9441.711.64Şekerbank7.456.706.306.706.00-15.4414,673,6546.706.35Şişe Cam3.903.783.703.943.62-5.13828,8993.873.77T. Demir Döküm11.0010.7010.8011.4010.00-1.82543,14710.8810.98T. Ekonomi Bank.11.5011.0011.0011.6010.60-4.35329,57911.2911.01T. Kalkınma Bank.5.505.405.155.505.15-6.3617,4185.385.26T. Tuborg5.154.854.885.204.80-5.2415,2804.894.92T.S.K.B.2.082.041.942.101.90-6.732,316,2972.061.99Taç Yat. Ort.3.703.663.583.803.58-3.2412,0453.673.71Taksim Yat. Ort.1.171.191.151.211.09-1.71388,6121.171.15Tansaş1.781.761.661.791.63-6.741,661,0491.771.71Tat Konserve2.062.071.992.111.95-3.40465,5922.082.02Tek-Art Turizm0.920.900.870.920.86-5.43459,4870.900.88Tekstil Fin. Kir.1.041.010.991.040.97-4.81116,4131.020.99Tekstilbank1.921.891.811.941.71-5.7311,550,2631.901.80Tesco Kipa82.5086.0085.5088.0082.503.6411,93985.1386.47Tire Kutsan2.432.412.362.442.32-2.8835,8062.402.36Tofaş Oto. Fab.3.463.403.343.483.30-3.47493,3993.453.37Toprak Fin. Kir.5.005.005.005.104.800.007,3255.024.93Trabzonspor Sportif5.505.455.505.555.350.0029,1555.415.45Trakya Cam4.084.084.024.143.98-1.47582,8774.084.06TSKB Yat. Ort.0.750.730.720.750.70-4.00203,7730.730.72Tukaş0.830.820.790.830.78-4.82214,8550.820.80Turcas Petrol4.824.744.584.844.48-4.98237,5274.784.64Turkcell7.406.957.057.306.80-4.732,706,8987.067.02Tüpraş25.2024.5025.0025.3024.30-0.791,317,24224.9924.65Türk Hava Yolları5.555.405.255.555.15-5.41619,7985.485.31Türk Traktör10.4010.009.8010.409.60-5.77204,80010.129.88Uki Konfeksiyon1.981.981.952.031.94-1.5220,2621.981.97Usaş4.064.043.884.083.88-4.43235,9814.043.96Uşak Seramik1.721.711.631.751.59-5.23175,6491.721.63Uzel Makina2.482.452.322.482.30-6.45141,6872.452.35Ülker Gıda3.323.303.223.363.20-3.01241,0423.333.25Ünal Tarım Ürün.0.360.360.350.370.35-2.78692,2790.360.36Ünye Çimento3.523.483.483.503.36-1.1498,0773.473.42Vakıf Fin. Kir.3.022.722.683.062.56-11.26959,9152.822.70Vakıf Girişim28.0027.0026.5027.7524.75-5.3624,15226.5526.68Vakıf GMYO3.022.982.883.082.82-4.6465,8533.042.92Vakıf Yat. Ort.2.822.762.622.862.60-7.092,3232.782.68Vakıflar Bankası5.655.555.305.755.25-6.199,691,4375.665.41Vakko Tekstil5.105.005.105.154.850.0014,3365.074.92Vanet2.922.902.922.942.900.0058,9022.922.91Varlık Yat. Ort.1.151.161.111.181.10-3.4832,9441.161.11Vestel3.103.042.963.122.94-4.52762,7383.103.01Vestel Beyaz Eşya1.861.831.761.891.75-5.381,104,9411.861.80Viking Kağıt0.940.910.900.930.88-4.26338,3380.920.90Yapı Kredi Fin. Kir.2.702.662.582.802.48-4.4429,1992.702.61Yapı Kredi Koray GMYO2.472.422.402.492.17-2.8366,7902.422.40Yapı Kredi Sigorta4.204.163.884.263.84-7.6259,6714.184.04Yapı Kredi Yat. Ort.1.000.980.981.000.97-2.0073,5870.990.98Yapı ve Kredi Bank.2.252.212.142.252.12-4.8927,860,3222.232.18Yataş5.555.555.455.705.45-1.80334,5135.585.57Yatırım Fin. Yat. Ort.0.790.770.750.790.74-5.0655,1220.770.75Yazıcılar Holding32.5031.7531.7532.5031.00-2.3128,53831.9031.68Yünsa1.351.341.341.351.27-0.7419,6411.341.31Zorlu Enerji4.064.003.804.063.70-6.40579,1424.013.88
