M. Yılmaz Yat. Ort.0.740.740.740.750.730.0067,5140.740.74Mali Sek Dışı NFIST20 BYF9.329.289.269.349.22-0.6451,0679.319.27Mardin Çimento7.257.207.157.257.10-1.3817,4597.207.12Marmaris Altınyunus6.856.906.907.056.800.7340,2896.966.92Marmaris Martı1.311.331.321.351.300.76807,9391.331.32Marshall20.4020.6020.6020.8020.300.9879820.3320.45Mazhar Zorlu Holding0.850.850.850.870.850.0025,8940.860.85Menderes Tekstil0.520.520.520.520.500.00898,9000.510.51Mensa Mensucat0.270.280.280.290.273.70204,1250.280.28Merko Gıda0.790.780.780.810.77-1.27237,7880.780.77Metemteks1.241.241.251.281.140.811,315,0021.251.24Metro Yat. Ort.0.730.730.720.770.72-1.37164,4020.730.73Migros12.6012.4012.1012.6011.90-3.97313,91112.4512.04Milpa2.222.242.292.292.183.152,762,3072.262.27Mutlu Akü1.061.061.051.071.04-0.94138,9381.061.05Net Holding0.620.620.610.620.61-1.612,390,0180.610.61Net Turizm1.281.301.291.311.270.781,359,0331.291.29Netaş Telekom.32.2532.2532.2532.5031.750.0056,90132.2532.31Nuh Çimento8.258.208.258.258.200.001,1278.208.21Nurol GMYO2.883.002.983.082.883.4755,8353.012.99Olmuksa3.003.002.983.002.98-0.676,8453.002.99Otokar10.5010.5010.7010.7010.301.90117,10910.5010.52Oysa Çimento7.207.157.207.207.050.0019,7267.187.17Öz Finans Fact.1.641.651.681.681.642.445,9171.661.67Park Elek. Madencilik6.206.306.306.456.151.612,136,7816.356.27Parsan1.531.511.521.541.50-0.65229,2581.531.51Penguen Gıda0.910.900.900.910.89-1.10194,9230.900.89Pera Yat. Ort.0.870.860.870.890.860.001,242,0240.870.88Petkim5.045.045.065.085.000.40662,4665.025.05Petrol Ofisi5.505.455.455.505.30-0.911,611,0635.455.39Pimaş2.522.502.522.542.500.009,0622.502.51Pınar Et Ve Un2.052.052.072.072.030.98144,4112.042.05Pınar Su2.202.212.212.242.200.4528,8832.222.22Pınar Süt3.163.183.183.203.140.63160,0843.173.16Prysmian Kablo2.902.903.203.202.8810.34438,9542.903.10Ray Sigorta2.072.032.022.132.01-2.42134,7112.072.02Reysaş Lojistik3.983.943.944.043.92-1.01384,9954.003.95Sabancı Holding4.384.364.424.424.320.915,567,7304.344.38Sanko Pazarlama2.882.962.943.062.922.0896,2693.002.93Sarkuysan3.283.263.303.343.240.6149,3773.273.26Selçuk Ecza Deposu5.455.555.555.705.351.83526,1565.595.53Selçuk Gıda0.900.880.900.900.870.00426,9990.880.88Serve Kırtasiye2.292.322.322.332.291.31152,4032.312.30Soda Sanayii6.256.306.556.606.154.8033,7716.286.40Söktaş2.362.382.372.422.360.4223,3902.382.38Sönmez Filament0.870.880.890.900.872.305,4800.880.88Şeker Piliç1.631.641.651.691.621.23423,6091.651.66Şekerbank5.355.405.405.605.300.932,275,9815.475.40Şişe Cam4.404.384.464.484.361.36623,0134.394.44T. Demir Döküm13.4013.3013.4013.7013.100.00163,98013.2913.48T. Ekonomi Bank.13.0013.0013.0013.4012.800.00141,86413.1513.09T. Kalkınma Bank.5.755.655.555.855.50-3.4858,1085.715.59T. Tuborg4.905.185.205.254.926.1289,8805.105.20T.S.K.B.2.062.062.082.102.030.972,808,5252.052.08Tacirler Yat.Ort.1.061.061.051.071.04-0.947,2901.051.06Taç Yat. Ort.3.683.723.703.743.620.541,9263.713.66Taksim Yat. Ort.0.850.840.900.930.825.88196,8000.840.86Tansaş1.851.841.821.871.82-1.622,522,8081.841.84Tat Konserve2.001.991.982.001.96-1.00459,2841.991.97Tek-Art Turizm0.740.740.740.750.720.00328,6540.740.73Tekstil Fin. Kir.0.850.860.880.890.853.5373,1840.870.88Tekstilbank1.471.481.491.501.461.362,544,3181.481.49Tesco Kipa87.5090.0089.0093.5086.001.7115,32287.7289.09Tire Kutsan2.402.422.402.472.400.0080,6602.442.41Tofaş Oto. Fab.3.683.643.663.703.62-0.54326,1013.673.65Toprak Fin. Kir.4.965.025.005.104.900.8112,7204.995.01Trabzonspor Sportif5.755.705.705.905.65-0.8712,2185.725.69Trakya Cam3.323.323.363.363.281.20545,4543.303.33TSKB Yat. Ort.0.630.640.640.650.631.59138,5900.640.64Tukaş0.810.810.810.830.800.00184,9790.820.81Turcas Petrol4.404.424.484.484.401.82238,4964.444.44Turkcell6.506.456.556.556.400.771,526,6206.476.48Tüpraş27.7527.2527.2527.7527.00-1.80293,32427.4127.20Türk Hava Yolları5.155.105.155.155.050.00271,2875.105.13Türk Traktör14.3014.0013.8014.2013.70-3.5078,75213.9913.87Uki Konfeksiyon1.811.821.821.841.810.5513,6451.821.82Usaş4.885.045.365.384.889.841,747,9975.025.26Uşak Seramik1.601.611.601.631.590.00140,8631.611.60Uzel Makina2.642.662.682.702.621.52271,2302.662.66Ülker Gıda3.363.463.423.503.341.79731,6423.463.44Ünal Tarım Ürün.0.340.330.330.340.33-2.94241,7750.330.33Ünye Çimento3.643.643.643.663.600.0029,5853.663.65Vakıf Fin. Kir.2.442.452.532.552.403.69380,4392.452.51Vakıf Girişim12.3012.3012.2012.3012.00-0.8111,89812.2912.18Vakıf GMYO2.322.322.362.372.311.72114,1192.332.34Vakıf Yat. Ort.2.402.472.532.572.395.4210,0932.462.53Vakıflar Bankası5.955.956.006.005.850.842,415,7665.925.94Vakko Tekstil4.904.944.884.984.86-0.4138,3854.904.90Vanet3.002.942.963.002.90-1.3321,1162.932.94Varlık Yat. Ort.0.970.981.081.080.9611.34159,9940.981.05Vestel3.883.843.823.903.78-1.55859,0213.843.81Vestel Beyaz Eşya1.651.661.661.681.650.61785,5971.661.66Viking Kağıt0.860.860.860.860.840.0091,8130.850.85Yapı Kredi Fin. Kir.2.862.862.883.022.820.7062,6222.902.94Yapı Kredi Koray GMYO2.382.362.332.382.32-2.1038,7442.362.34Yapı Kredi Sigorta4.024.004.144.283.962.99408,0444.014.18Yapı Kredi Yat. Ort.0.890.890.890.910.870.0097,6940.900.90Yapı ve Kredi Bank.2.292.302.322.342.281.3125,608,9842.292.32Yataş2.282.252.372.422.243.954,641,3532.262.35Yatırım Fin. Yat. Ort.0.720.710.720.730.710.0060,6080.720.72Yazıcılar Holding32.2532.5031.7532.7531.75-1.557,05632.5231.96Yünsa1.371.371.371.401.360.0014,2921.371.37Zorlu Enerji4.084.224.204.324.082.941,907,6004.244.19
