M. Yılmaz Yat. Ort.0.740.730.740.750.730.00116,0310.740.74Mali Sek Dışı NFIST20 BYF9.389.329.329.349.18-0.6473,6189.289.30Mardin Çimento7.407.307.257.407.20-2.0327,7617.297.25Marmaris Altınyunus7.056.906.857.106.75-2.8442,8076.956.83Marmaris Martı1.351.311.311.341.30-2.96696,3911.321.32Marshall20.8020.4020.4020.5020.30-1.921,05120.4320.31Mazhar Zorlu Holding0.870.860.850.890.84-2.30112,0970.870.86Menderes Tekstil0.540.520.520.530.50-3.701,224,8590.520.51Mensa Mensucat0.280.270.270.290.27-3.57181,2690.280.28Merko Gıda0.790.770.790.810.750.00316,3300.780.79Metemteks1.271.281.241.301.23-2.362,040,3151.271.25Metro Yat. Ort.0.730.730.730.730.710.0057,3050.720.72Migros12.6012.4012.6012.7012.300.00249,08412.4312.53Milpa2.222.202.222.222.180.002,161,6362.202.20Mutlu Akü1.051.051.061.081.010.95201,9051.051.04Net Holding0.640.630.620.650.61-3.139,389,5350.620.62Net Turizm1.311.291.281.321.20-2.292,012,1941.291.28Netaş Telekom.32.2532.7532.2533.0031.500.0077,62232.4932.06Nuh Çimento8.308.258.258.308.25-0.601,9938.268.25Nurol GMYO2.982.902.882.922.82-3.3616,4832.902.88Olmuksa3.022.963.003.042.90-0.668,2053.012.99Otokar10.7010.6010.5010.9010.30-1.87139,66610.6410.48Oysa Çimento7.407.207.207.357.15-2.7044,0267.267.20Öz Finans Fact.1.681.681.641.691.64-2.388,9051.671.66Park Elek. Madencilik6.106.256.206.355.951.643,777,2266.196.22Parsan1.541.521.531.551.51-0.65182,2121.521.52Penguen Gıda0.920.910.910.920.89-1.09234,9730.910.90Pera Yat. Ort.0.890.870.870.880.85-2.25395,8280.870.86Petkim5.045.005.045.064.950.001,080,5184.995.02Petrol Ofisi5.555.605.505.605.40-0.901,638,9565.525.50Pimaş2.562.542.522.582.48-1.5622,0992.552.51Pınar Et Ve Un2.092.072.052.102.03-1.91163,0982.072.05Pınar Su2.242.212.202.242.18-1.7931,2272.232.20Pınar Süt3.223.143.163.203.14-1.86237,8893.173.15Prysmian Kablo2.842.882.902.922.802.1197,7722.862.87Ray Sigorta1.991.952.072.161.934.02368,2511.962.06Reysaş Lojistik3.763.723.983.983.685.851,421,9353.733.87Sabancı Holding4.304.304.384.384.201.8616,609,8404.294.33Sanko Pazarlama2.922.902.882.942.86-1.3752,3902.892.92Sarkuysan3.183.303.283.343.103.14385,2663.283.26Selçuk Ecza Deposu5.125.355.455.455.006.45684,5415.295.37Selçuk Gıda0.930.910.900.930.89-3.23372,6520.910.90Serve Kırtasiye2.332.282.292.502.27-1.72428,9732.292.32Soda Sanayii6.156.256.256.256.101.6314,9676.156.23Söktaş2.552.462.362.642.36-7.45222,0762.522.42Sönmez Filament0.900.890.870.920.87-3.3316,8790.890.88Şeker Piliç1.641.631.631.641.58-0.6199,4671.621.62Şekerbank5.155.355.355.555.003.884,106,7435.215.40Şişe Cam4.464.404.404.424.34-1.35983,4654.384.39T. Demir Döküm13.3013.5013.4013.9012.800.75304,43113.5613.38T. Ekonomi Bank.13.4013.2013.0013.4012.90-2.99127,99713.1613.04T. Kalkınma Bank.5.555.405.755.955.353.60366,2105.405.81T. Tuborg4.724.924.904.924.683.81122,1554.864.90T.S.K.B.2.112.052.062.092.02-2.372,372,2962.062.05Tacirler Yat.Ort.1.071.051.061.061.04-0.9394,1101.051.06Taç Yat. Ort.3.743.703.683.703.62-1.601,6813.683.69Taksim Yat. Ort.0.850.850.850.910.810.00192,3290.850.84Tansaş1.831.821.851.861.801.093,746,1741.831.84Tat Konserve2.012.002.002.011.97-0.50375,8452.001.99Tek-Art Turizm0.760.750.740.750.73-2.63240,6500.740.73Tekstil Fin. Kir.0.870.850.850.870.84-2.3046,6900.850.85Tekstilbank1.501.471.471.491.46-2.002,361,0131.471.47Tesco Kipa88.0087.5087.5088.0086.00-0.572,89786.7287.54Tire Kutsan2.402.402.402.412.380.0034,9042.402.39Tofaş Oto. Fab.3.723.703.683.743.64-1.08606,2703.703.68Toprak Fin. Kir.4.904.924.965.004.841.2212,5634.894.92Trabzonspor Sportif5.755.705.755.755.650.006,1705.685.69Trakya Cam3.303.283.323.323.240.61945,6993.273.29TSKB Yat. Ort.0.650.640.630.650.63-3.08106,4100.640.64Tukaş0.810.840.810.840.790.00332,9090.830.82Turcas Petrol4.424.424.404.464.36-0.45426,7354.424.41Turkcell6.656.556.506.606.40-2.261,912,9216.506.53Tüpraş27.7527.7527.7528.0026.750.00951,44427.4927.62Türk Hava Yolları5.205.105.155.155.05-0.961,550,6745.105.10Türk Traktör14.2014.1014.3014.3012.700.70118,97113.9614.09Uki Konfeksiyon1.851.821.811.851.80-2.1619,6291.821.82Usaş4.824.884.884.944.721.24983,8094.864.87Uşak Seramik1.591.611.601.751.580.63202,0101.611.61Uzel Makina2.682.642.642.662.60-1.49182,3472.632.62Ülker Gıda3.363.343.363.383.300.00202,2683.323.34Ünal Tarım Ürün.0.350.340.340.350.33-2.86144,2290.340.34Ünye Çimento3.683.663.643.683.60-1.0939,1553.663.65Vakıf Fin. Kir.2.452.452.442.522.37-0.41485,7422.472.45Vakıf Girişim12.7012.5012.3012.8012.10-3.1518,67312.6212.24Vakıf GMYO2.352.332.322.352.31-1.2857,9052.332.32Vakıf Yat. Ort.2.452.402.402.442.36-2.044,6952.412.38Vakıflar Bankası6.206.055.956.105.85-4.036,040,5366.045.95Vakko Tekstil4.954.884.904.944.76-1.0161,9424.874.89Vanet2.942.983.003.002.902.0477,4762.952.98Varlık Yat. Ort.0.970.960.970.970.950.0049,9980.960.96Vestel3.903.843.883.903.82-0.51838,2993.863.87Vestel Beyaz Eşya1.661.661.651.681.62-0.601,497,4411.651.66Viking Kağıt0.850.850.860.860.831.18139,5920.840.85Yapı Kredi Fin. Kir.2.902.862.862.902.80-1.3831,1312.872.83Yapı Kredi Koray GMYO2.442.382.382.422.16-2.4620,8152.372.38Yapı Kredi Sigorta4.124.044.024.143.98-2.43115,4904.044.05Yapı Kredi Yat. Ort.0.900.880.890.900.87-1.1167,6850.890.88Yapı ve Kredi Bank.2.332.312.292.322.27-1.7221,450,5252.312.29Yataş2.322.302.282.332.26-1.72933,3742.292.27Yatırım Fin. Yat. Ort.0.730.720.720.730.71-1.3784,5250.720.71Yazıcılar Holding33.0032.7532.2533.0032.00-2.2722,24732.9032.29Yünsa1.451.381.371.421.36-5.5234,8071.401.38Zorlu Enerji4.024.104.084.143.901.491,862,4914.064.07
