M. Yılmaz Yat. Ort.0.880.860.820.890.82-6.82187,4640.870.84Mali Sek Dışı NFIST20 BYF9.069.008.829.148.82-2.65301,5139.088.85Mardin Çimento7.006.956.907.056.80-1.4384,4686.986.87Marmaris Altınyunus9.008.658.309.058.25-7.7856,3808.808.38Marmaris Martı1.571.551.501.601.47-4.461,298,6941.581.51Marshall22.4022.7022.1022.7021.80-1.3424822.7022.12Mazhar Zorlu Holding0.930.930.910.950.90-2.1556,9720.940.92Menderes Tekstil1.000.981.081.080.958.003,574,5350.991.03Mensa Mensucat0.330.330.320.340.31-3.03398,7160.330.32Merko Gıda1.041.001.001.060.98-3.85345,2771.040.99Metemteks1.761.621.601.781.50-9.099,026,9381.671.57Metro Yat. Ort.1.141.171.121.241.11-1.751,488,4551.201.13Migros12.3012.2011.8012.6011.70-4.07211,97112.1911.82Milpa2.142.162.222.252.063.746,734,4302.192.16Mutlu Akü1.111.101.081.201.07-2.70133,9091.111.09Net Holding0.790.780.760.820.75-3.8030,848,2690.790.76Net Turizm1.731.711.651.751.63-4.626,145,3551.731.66Netaş Telekom.30.2529.7529.0030.5028.75-4.1325,95630.2029.15Nuh Çimento8.458.358.358.458.30-1.1813,2558.408.33Nurol GMYO3.483.443.383.583.34-2.87171,4543.513.40Olmuksa3.103.143.043.203.04-1.944,9783.123.07Otokar9.759.609.559.809.15-2.0567,8099.549.39Oysa Çimento8.007.957.858.007.65-1.8822,9747.897.79Öz Finans Fact.1.561.561.541.611.52-1.2816,7601.571.53Park Elek. Madencilik6.005.955.806.155.70-3.331,128,9286.075.81Parsan1.761.721.671.781.63-5.11337,4771.751.66Penguen Gıda1.071.051.061.071.05-0.93555,6961.061.06Pera Yat. Ort.0.950.940.950.970.920.002,084,4710.960.95Petkim5.044.944.855.104.80-3.771,185,1395.034.87Petrol Ofisi7.307.207.107.406.90-2.741,714,4447.287.03Pimaş2.922.862.862.982.78-2.0530,4802.902.82Pınar Et Ve Un2.232.202.162.272.10-3.14376,3792.222.13Pınar Su2.382.382.302.422.30-3.3662,0562.392.33Pınar Süt3.183.163.103.223.06-2.52295,5323.183.10Prysmian Kablo2.862.862.882.882.740.7062,3932.872.78Ray Sigorta2.102.142.122.252.060.95254,0072.172.10Reysaş Lojistik4.624.544.444.664.44-3.9060,9324.584.47Sabancı Holding4.224.164.084.244.04-3.3218,362,8954.194.08Sanko Pazarlama3.083.083.043.123.00-1.3031,3773.093.03Sarkuysan3.203.183.143.243.10-1.8868,4523.213.13Selçuk Ecza Deposu4.624.624.544.964.50-1.731,536,6654.724.53Selçuk Gıda0.880.910.910.930.883.41605,8380.910.90Serve Kırtasiye2.122.162.142.252.090.94433,1532.192.12Soda Sanayii5.455.355.255.505.15-3.6750,0955.395.22Söktaş2.582.522.382.582.38-7.7546,2482.522.42Sönmez Filament0.970.950.950.980.94-2.0635,2940.960.94Şeker Piliç1.791.791.711.821.71-4.47166,6651.801.73Şekerbank8.609.159.359.358.558.725,621,0469.079.20Şişe Cam3.983.863.824.043.68-4.021,560,7363.973.74T. Demir Döküm11.7011.6011.2012.0011.00-4.27650,36511.8011.31T. Ekonomi Bank.12.5012.3011.7012.7011.60-6.40281,93612.5011.86T. Kalkınma Bank.5.705.655.455.755.35-4.3940,8775.635.44T. Tuborg5.155.255.205.355.100.977,9205.255.15T.S.K.B.2.302.272.102.332.07-8.703,444,0532.302.15Taç Yat. Ort.3.783.763.683.823.64-2.6510,0023.803.70Taksim Yat. Ort.1.191.201.181.221.15-0.84233,1821.201.17Tansaş1.771.751.741.801.72-1.691,091,2501.781.73Tat Konserve2.172.092.082.202.03-4.15527,2182.142.06Tek-Art Turizm0.930.920.920.940.89-1.08675,9090.930.91Tekstil Fin. Kir.1.071.051.011.071.00-5.61308,4191.061.01Tekstilbank1.871.871.831.911.78-2.1412,235,6051.881.82Tesco Kipa78.5078.5079.0081.0077.000.6421,10677.8879.02Tire Kutsan2.462.442.422.472.38-1.6337,6892.442.41Tofaş Oto. Fab.3.463.443.383.503.38-2.31333,2703.473.39Toprak Fin. Kir.5.065.245.105.405.000.79134,1515.235.12Trabzonspor Sportif5.455.455.405.555.35-0.9218,5485.465.39Trakya Cam4.264.224.124.344.08-3.29994,3374.264.12TSKB Yat. Ort.0.760.750.750.770.73-1.32191,1570.760.74Tukaş0.840.840.830.850.82-1.19212,5520.840.83Turcas Petrol4.904.884.784.944.74-2.45334,2394.894.80Turkcell6.856.956.907.106.850.732,760,9367.006.91Tüpraş23.8023.7023.7024.1023.40-0.421,111,00423.8723.63Türk Hava Yolları5.705.555.405.755.35-5.261,560,6895.685.44Türk Traktör11.2011.0010.7011.3010.60-4.46119,11811.1410.72Uki Konfeksiyon2.072.071.992.111.92-3.8691,4282.092.00Usaş4.164.144.124.204.00-0.96451,0474.174.05Uşak Seramik1.781.771.721.891.69-3.37846,9751.841.73Uzel Makina2.582.542.482.602.46-3.88408,7182.562.49Ülker Gıda3.423.363.303.443.30-3.51331,4453.393.33Ünal Tarım Ürün.0.370.360.360.370.36-2.70316,2400.370.36Ünye Çimento3.523.523.423.563.38-2.8468,8333.523.43Vakıf Fin. Kir.3.643.723.723.843.522.20262,9203.723.64Vakıf Girişim26.5026.2527.2527.2526.002.8333,56726.7426.29Vakıf GMYO3.183.103.063.202.98-3.77196,9313.133.04Vakıf Yat. Ort.2.882.902.782.922.78-3.478,8292.902.80Vakıflar Bankası5.855.655.555.905.45-5.136,408,9525.775.55Vakko Tekstil5.305.154.905.404.90-7.5517,2865.224.95Vanet2.902.942.922.962.900.69178,1032.932.92Varlık Yat. Ort.1.181.171.141.221.13-3.39277,5901.191.14Vestel3.183.183.163.223.12-0.631,010,3263.193.15Vestel Beyaz Eşya1.981.961.912.001.85-3.54734,3871.981.91Viking Kağıt0.930.910.920.940.90-1.08212,7180.920.91Yapı Kredi Fin. Kir.2.802.762.662.862.62-5.0069,9702.802.66Yapı Kredi Koray GMYO2.412.392.382.452.36-1.2497,4972.402.39Yapı Kredi Sigorta4.424.444.284.584.16-3.17130,3374.514.28Yapı Kredi Yat. Ort.0.991.000.991.000.980.00118,9610.990.98Yapı ve Kredi Bank.2.282.272.232.312.22-2.1915,784,3212.292.24Yataş5.455.505.505.605.350.92419,3685.475.46Yatırım Fin. Yat. Ort.0.800.790.780.800.77-2.5098,2980.790.77Yazıcılar Holding32.5031.5031.2533.5031.00-3.8536,58932.3431.51Yünsa1.411.361.341.401.31-4.9653,6921.371.33Zorlu Enerji4.144.123.984.163.90-3.86552,2304.114.02
