M. Yılmaz Yat. Ort.0.900.870.880.900.86-2.22138,3880.880.88Mali Sek Dışı NFIST20 BYF9.189.109.069.189.02-1.31302,7819.079.10Mardin Çimento7.156.957.007.156.90-2.1040,2636.966.96Marmaris Altınyunus9.209.109.009.308.90-2.1751,0339.169.03Marmaris Martı1.581.591.571.641.54-0.634,543,4361.611.58Marshall22.8022.7022.4023.0021.10-1.7574322.1122.53Mazhar Zorlu Holding0.940.930.930.940.91-1.0622,6570.930.93Menderes Tekstil1.000.981.001.010.980.00813,3610.990.99Mensa Mensucat0.340.330.330.340.32-2.94270,5730.330.33Merko Gıda1.091.071.041.091.03-4.59347,6841.081.04Metemteks1.641.751.761.851.647.3210,150,0751.731.80Metro Yat. Ort.1.191.141.141.201.12-4.20377,8501.141.13Migros12.3012.7012.3012.7012.000.00625,35212.4712.36Milpa2.092.062.142.142.042.394,279,4542.062.11Mutlu Akü1.111.101.111.121.090.00138,2221.091.10Net Holding0.760.800.790.810.743.9539,612,3400.780.79Net Turizm1.731.751.731.771.670.0013,190,1121.741.73Netaş Telekom.31.7530.2530.2531.0030.00-4.7251,44030.4730.36Nuh Çimento8.508.458.458.658.30-0.596,6548.498.47Nurol GMYO3.523.483.483.543.40-1.14106,3793.453.46Olmuksa3.143.143.103.323.00-1.2715,8743.183.13Otokar9.859.809.759.959.60-1.0255,6489.759.75Oysa Çimento7.957.958.008.007.850.6315,4337.917.95Öz Finans Fact.1.561.541.561.571.500.0029,6611.531.54Park Elek. Madencilik6.055.906.006.055.85-0.83756,3025.905.97Parsan1.751.751.761.771.730.57205,4661.741.75Penguen Gıda1.071.071.071.081.040.00344,5681.051.06Pera Yat. Ort.0.970.960.950.980.94-2.061,059,5930.960.95Petkim5.004.905.045.044.880.801,905,1354.904.97Petrol Ofisi7.357.407.307.507.10-0.683,770,3997.367.41Pimaş2.902.902.922.922.840.6928,7012.882.89Pınar Et Ve Un2.242.212.232.252.17-0.45209,6732.222.21Pınar Su2.392.392.382.422.37-0.4224,5362.402.39Pınar Süt3.103.063.183.183.022.58177,6023.043.08Prysmian Kablo2.902.882.862.922.84-1.3836,9362.862.86Ray Sigorta2.062.052.102.102.001.94102,0102.042.05Reysaş Lojistik4.664.644.624.684.52-0.8646,0804.644.63Sabancı Holding4.204.164.224.284.060.4818,417,9724.154.21Sanko Pazarlama3.103.063.083.083.00-0.6542,7733.053.07Sarkuysan3.323.263.203.323.18-3.61160,7993.263.20Selçuk Ecza Deposu4.564.544.624.804.461.32324,7164.544.61Selçuk Gıda0.900.880.880.900.87-2.22168,0700.880.88Serve Kırtasiye2.062.042.122.202.002.91270,9482.032.13Soda Sanayii5.455.405.455.605.350.0020,7975.415.56Söktaş2.602.562.582.662.50-0.7746,8012.532.55Sönmez Filament0.980.970.970.980.96-1.0226,9620.960.96Şeker Piliç1.811.791.791.831.64-1.10421,5291.791.81Şekerbank8.508.658.608.758.401.182,350,7578.668.56Şişe Cam4.124.003.984.083.96-3.40766,2904.014.00T. Demir Döküm11.2011.8011.7012.0011.104.46797,35711.6211.78T. Ekonomi Bank.12.5012.2012.5012.7012.000.00322,35512.1612.37T. Kalkınma Bank.5.805.705.705.755.25-1.7217,8155.705.69T. Tuborg5.355.105.155.305.10-3.746,9655.225.19T.S.K.B.2.342.312.302.332.28-1.712,261,9152.302.30Taç Yat. Ort.3.843.783.783.823.74-1.567,7403.783.79Taksim Yat. Ort.1.221.191.191.211.18-2.46111,5251.191.18Tansaş1.761.801.771.811.720.572,095,0451.781.78Tat Konserve2.252.222.172.252.11-3.56541,3722.212.19Tek-Art Turizm0.940.940.930.950.92-1.06698,8880.930.93Tekstil Fin. Kir.1.051.021.071.081.021.90329,0661.031.06Tekstilbank1.731.721.871.881.688.0914,066,6481.711.81Tesco Kipa77.5078.0078.5079.5077.001.293,43877.9377.91Tire Kutsan2.482.442.462.532.43-0.81114,5112.452.45Tofaş Oto. Fab.3.483.483.463.503.42-0.57667,2093.453.48Toprak Fin. Kir.5.285.105.065.204.70-4.1749,8075.025.00Trabzonspor Sportif5.555.505.455.505.40-1.8013,3375.465.46Trakya Cam4.444.324.264.444.24-4.05955,2024.354.29TSKB Yat. Ort.0.780.760.760.770.76-2.5699,6860.760.76Tukaş0.860.830.840.860.83-2.33198,6000.840.83Turcas Petrol4.884.904.904.944.800.41413,4794.884.89Turkcell6.906.956.857.006.75-0.723,469,2886.906.91Tüpraş24.1023.8023.8024.5021.60-1.24937,44423.6224.13Türk Hava Yolları5.805.655.705.755.60-1.72712,7665.655.71Türk Traktör11.4011.2011.2011.3011.00-1.7593,27411.0811.13Uki Konfeksiyon2.122.092.072.112.04-2.3642,1262.082.08Usaş4.224.164.164.204.10-1.42207,0314.154.14Uşak Seramik1.671.781.781.811.566.59805,6501.771.79Uzel Makina2.582.562.582.662.540.00756,0882.552.61Ülker Gıda3.443.423.423.443.38-0.58261,6263.413.41Ünal Tarım Ürün.0.380.370.370.380.36-2.63429,2060.370.37Ünye Çimento3.543.503.523.523.46-0.5657,2633.483.50Vakıf Fin. Kir.3.603.703.643.703.521.11265,1453.613.65Vakıf Girişim25.7525.7526.5027.2525.002.9186,17325.5426.16Vakıf GMYO3.243.223.183.262.90-1.8536,7213.153.19Vakıf Yat. Ort.3.002.982.883.042.84-4.0017,8482.992.89Vakıflar Bankası5.905.705.855.855.65-0.857,203,2715.725.76Vakko Tekstil5.255.205.305.804.750.9511,9495.155.23Vanet2.922.922.902.922.90-0.688,4672.922.91Varlık Yat. Ort.1.201.161.181.201.15-1.67110,6741.171.17Vestel3.263.183.183.243.14-2.451,144,2923.183.18Vestel Beyaz Eşya2.001.981.982.001.96-1.00435,3111.991.98Viking Kağıt0.900.910.930.940.893.33459,4630.900.92Yapı Kredi Fin. Kir.2.842.802.802.982.76-1.41205,9652.862.81Yapı Kredi Koray GMYO2.462.412.412.462.20-2.0328,9882.412.41Yapı Kredi Sigorta4.524.444.424.524.36-2.21148,5964.424.45Yapı Kredi Yat. Ort.1.021.000.991.010.99-2.94157,3431.000.99Yapı ve Kredi Bank.2.322.292.282.312.27-1.7213,262,2732.282.29Yataş5.255.305.455.655.203.81573,6675.305.50Yatırım Fin. Yat. Ort.0.800.780.800.800.780.0078,3680.790.79Yazıcılar Holding32.0032.5032.5033.2530.501.5642,86731.7932.61Yünsa1.421.401.411.441.39-0.7011,1411.401.40Zorlu Enerji4.164.144.144.164.10-0.48404,0484.134.14
