M. Yılmaz Yat. Ort.1.191.171.171.191.16-1.6889,5831.181.17Mali Sek Dışı NFIST20 BYF10.9010.9010.9511.0010.850.46109,60010.9010.91Mardin Çimento8.808.858.858.858.750.5753,8808.818.84Marmaris Altınyunus10.3010.3010.3010.5010.100.00168,72010.2210.33Marmaris Martı2.282.272.252.302.23-1.321,375,0772.272.25Marshall28.0028.2528.0028.2527.750.004,47528.0127.89Mazhar Zorlu Holding1.451.451.461.461.440.6990,6221.451.45Menderes Tekstil1.391.391.441.451.383.604,975,8861.391.43Mensa Mensucat0.480.480.470.490.47-2.08555,9320.480.48Merko Gıda1.091.091.111.111.091.83269,7671.091.10Metemteks2.702.562.482.742.42-8.154,835,8052.552.50Migros16.7016.7016.9016.9016.601.20233,73116.7516.81Milpa3.843.863.823.903.80-0.52812,0743.873.82Mutlu Akü1.661.731.751.751.665.421,643,6431.721.73Net Holding1.071.071.031.091.02-3.7417,114,5241.071.04Net Turizm1.321.311.271.331.26-3.793,004,2221.311.29Netaş Telekom.39.7540.0040.0040.5040.000.6329,99940.1740.05Nuh Çimento8.758.658.658.758.50-1.1414,5578.688.61Nurol GMYO5.605.655.555.705.55-0.8937,0845.635.58Okan Tekstil0.580.580.580.590.570.00165,3360.580.58Olmuksa3.503.503.503.543.480.0014,3453.513.50Otokar13.8013.7013.7013.9013.60-0.72173,09413.7213.68Oysa Çimento8.958.908.809.008.80-1.6820,7578.888.83Öz Finans Fact.1.661.671.701.721.662.41225,8671.691.68Park Elek. Madencilik8.358.308.608.608.252.992,039,0938.318.45Parsan2.102.102.062.122.05-1.90613,3072.112.07Penguen Gıda1.251.221.221.251.10-2.40650,7271.221.22Pera Yat. Ort.1.231.291.291.321.234.8813,941,6971.291.29Petkim6.106.106.106.156.000.001,346,9646.096.07Petrol Ofisi8.308.258.558.608.203.014,104,3228.318.46Pimaş4.944.964.865.024.86-1.6243,2914.974.95Pınar Et Ve Un2.862.882.902.942.821.40476,8732.862.90Pınar Su2.962.922.922.962.90-1.3575,6102.932.93Pınar Süt5.255.205.305.305.150.95683,2075.255.22Prysmian Kablo5.055.105.105.205.000.99243,7205.145.06Ray Sigorta4.364.324.364.404.280.0041,6024.324.33Reysaş Lojistik5.505.405.455.605.40-0.91529,7595.475.42Sabancı Holding9.709.559.659.759.55-0.522,645,8679.649.62Sanko Pazarlama4.064.104.144.164.061.97695,6994.134.12Sarkuysan3.223.243.243.263.200.62187,1453.233.23Selçuk Gıda1.041.021.031.041.01-0.96582,2551.031.02Serve Kırtasiye2.402.392.422.592.380.83234,4752.412.41Soda Sanayii6.556.556.556.756.550.0010,0306.596.59Söktaş26.7526.7526.2527.0026.25-1.874,42426.6126.46Sönmez Filament1.241.251.241.261.230.0013,5671.251.23Şeker Piliç2.902.862.882.942.84-0.6922,2912.872.86Şekerbank8.108.108.158.208.050.62237,6498.108.13Şişe Cam6.006.056.006.105.950.00733,1596.086.03T. Demir Döküm11.3011.4011.4011.8011.200.8842,99511.3111.29T. Ekonomi Bank.22.7022.5022.4022.8022.20-1.3245,55522.6722.37T. Kalkınma Bank.8.708.658.758.758.600.5717,1918.678.67T. Tuborg5.105.105.155.155.050.9810,8395.105.09T.S.K.B.5.205.305.305.355.151.921,266,5015.285.29Taç Yat. Ort.4.864.904.824.964.78-0.8223,7784.914.81Tansaş2.372.352.372.382.350.001,876,7442.372.37Tat Konserve2.242.262.262.272.230.89852,0752.252.26Tek-Art Turizm1.241.271.251.271.230.811,276,5221.261.25Tekstil Fin. Kir.1.321.331.321.341.310.00239,5751.331.31Tekstilbank2.782.782.782.842.760.001,162,1972.812.77Tesco Kipa49.7549.7549.7550.5049.500.001,80149.6349.94Tire Kutsan2.622.642.682.702.602.291,607,5032.622.68Tofaş Oto. Fab.4.404.364.364.444.34-0.911,315,4474.394.37Toprak Fin. Kir.5.805.655.655.805.65-2.5917,2305.705.73Trabzonspor Sportif6.056.056.106.105.950.8317,8666.036.01Trakya Cam5.905.905.855.955.80-0.85276,3085.865.85TSKB Yat. Ort.1.341.331.331.351.32-0.75215,2781.341.33Tukaş1.161.161.161.181.140.00327,8841.161.15Turcas Petrol6.006.106.056.156.000.83454,8646.096.05Turkcell8.758.708.708.808.65-0.572,221,8268.738.69Tüpraş27.7527.7528.5028.5027.502.703,127,39327.7428.03Türk Hava Yolları7.207.157.157.257.10-0.69232,4907.167.13Türk Traktör17.3017.4017.2017.6017.20-0.5874,44317.4017.34Uki Konfeksiyon2.862.862.842.902.80-0.7047,7972.872.83Usaş7.107.157.207.257.101.41639,1347.197.18Uşak Seramik2.702.702.722.762.680.74526,9602.732.71Uzel Makina3.883.863.883.943.860.00520,5583.893.90Ülker Gıda5.255.255.305.355.200.952,035,8295.275.24Ünal Tarım Ürün.0.550.540.530.550.52-3.641,505,5770.540.53Ünye Çimento4.684.644.684.704.620.00119,3564.654.66Vakıf Fin. Kir.5.705.705.655.705.65-0.887,9925.675.67Vakıf Girişim16.0015.9015.9016.2015.60-0.6249,02915.9815.84Vakıf GMYO4.284.284.244.324.22-0.9341,2414.294.24Vakıf Yat. Ort.4.024.003.984.023.90-1.0030,2993.973.98Vakıflar Bankası7.958.058.108.107.951.893,115,4748.068.05Vakko Tekstil7.257.307.007.356.95-3.45119,8577.257.08Vanet3.083.103.103.123.060.65114,2693.103.08Varlık Yat. Ort.1.231.241.231.251.220.0022,8961.241.23Vestel5.105.105.155.155.000.981,128,8305.065.10Viking Kağıt1.181.171.171.181.16-0.85269,2671.171.17Yapı Kredi Fin. Kir.4.344.344.364.444.320.46113,6334.354.39Yapı Kredi Koray GMYO4.824.804.844.884.740.4123,1574.784.82Yapı Kredi Sigorta7.357.357.557.807.252.72459,4217.497.60Yapı Kredi Yat. Ort.1.431.411.431.441.410.00160,3131.421.43Yapı ve Kredi Bank.7.457.407.607.657.352.018,834,7487.417.54Yataş4.004.124.104.183.802.50440,3494.114.11Yatırım Fin. Yat. Ort.1.151.141.141.151.13-0.8765,8731.141.14Yazıcılar Holding41.5041.7541.5042.0041.250.0016,97541.5141.64Yünsa1.901.901.911.911.880.5362,5911.911.89Zorlu Enerji4.864.864.824.884.82-0.82211,2294.854.83
