M. Yılmaz Yat. Ort.0.850.830.830.860.82-2.35174,6210.840.84Mali Sek Dışı NFIST20 BYF9.809.809.829.909.400.20482,6089.829.85Mardin Çimento7.657.657.707.807.550.6599,0817.697.68Marmaris Altınyunus8.408.508.408.808.100.0051,7978.578.44Marmaris Martı1.531.631.641.681.577.382,982,5561.641.63Marshall23.5023.3023.3023.7023.00-0.852,08323.4423.31Mazhar Zorlu Holding1.271.161.151.301.12-9.45368,9171.201.14Menderes Tekstil1.131.111.131.151.100.001,970,6381.121.12Mensa Mensucat0.380.380.370.380.36-2.63194,7050.370.37Merko Gıda1.121.101.081.151.07-3.57415,0241.111.09Metemteks1.481.481.501.581.451.352,926,8471.521.51Migros13.0012.7012.8013.0012.60-1.54306,10312.7812.89Milpa2.552.542.642.682.523.532,427,0042.592.63Mutlu Akü1.271.261.261.291.25-0.79147,0721.271.26Net Holding0.880.830.860.880.82-2.2746,317,9100.850.86Net Turizm1.881.841.821.901.81-3.1910,505,2141.861.84Netaş Telekom.38.2538.0038.2539.0037.500.00117,94938.0138.44Nuh Çimento8.458.558.608.758.401.7811,7478.548.64Nurol GMYO4.244.444.404.664.223.77475,5774.484.40Okan Tekstil0.460.00Olmuksa3.303.303.323.382.940.6122,6883.273.31Otokar10.7010.6010.8010.9010.500.9366,54210.6410.74Oysa Çimento9.059.159.209.258.901.6617,8839.039.12Öz Finans Fact.1.551.551.541.561.52-0.6538,9801.551.55Park Elek. Madencilik7.507.407.557.657.400.672,123,0457.467.54Parsan1.972.052.062.121.964.571,259,2882.052.08Penguen Gıda1.211.151.151.261.15-4.962,773,8901.201.16Pera Yat. Ort.1.051.031.061.091.020.952,519,3831.041.06Petkim5.305.355.355.405.300.941,279,4355.335.33Petrol Ofisi7.457.707.858.057.355.376,655,8077.617.89Pimaş3.403.263.323.383.24-2.3543,1953.323.30Pınar Et Ve Un2.602.642.682.742.583.08882,3752.652.69Pınar Su2.762.742.722.842.70-1.45161,6332.772.76Pınar Süt3.783.803.823.923.761.06595,0843.843.81Prysmian Kablo3.803.703.763.803.70-1.0597,4173.733.74Ray Sigorta2.662.782.662.842.600.00189,2952.742.70Reysaş Lojistik5.125.085.005.204.90-2.34545,7965.135.04Sabancı Holding4.904.804.784.944.76-2.4513,512,9254.884.81Sanko Pazarlama3.303.343.363.403.281.82151,0343.343.34Sarkuysan3.543.503.523.563.46-0.56405,6253.523.51Selçuk Ecza Deposu6.356.356.256.606.25-1.571,216,2236.496.29Selçuk Gıda1.021.071.081.091.025.881,265,7901.061.08Serve Kırtasiye2.072.052.022.102.02-2.42135,1792.072.04Soda Sanayii5.805.855.906.005.801.7231,2745.835.85Söktaş3.022.922.923.162.88-3.31193,7332.952.92Sönmez Filament1.031.061.111.131.027.77156,5841.051.11Şeker Piliç2.042.032.032.112.02-0.49363,6492.052.04Şekerbank7.957.857.858.157.70-1.263,095,7777.997.86Şişe Cam4.644.604.604.704.50-0.861,143,9564.654.63T. Demir Döküm10.9010.6011.6011.6010.606.42377,09210.6811.07T. Ekonomi Bank.23.6024.2023.9025.0023.501.27189,79124.3024.07T. Kalkınma Bank.7.207.107.107.256.95-1.3953,8577.137.05T. Tuborg4.705.065.055.164.747.4583,8355.045.00T.S.K.B.2.762.722.742.802.70-0.721,381,5422.742.76Taç Yat. Ort.3.963.903.904.003.84-1.5211,0273.933.91Tansaş1.921.881.871.931.86-2.602,812,4931.901.89Tat Konserve1.981.982.002.011.961.01930,9271.991.99Tek-Art Turizm1.051.041.031.101.02-1.90990,4851.061.04Tekstil Fin. Kir.1.111.101.141.161.082.70589,4731.131.14Tekstilbank1.681.691.751.791.664.1710,127,3971.731.76Tesco Kipa70.0072.0071.5073.0070.502.147,39771.9971.16Tire Kutsan2.392.372.402.412.350.42100,3292.382.37Tofaş Oto. Fab.3.863.863.863.903.840.00584,0933.863.87Toprak Fin. Kir.5.505.205.255.555.00-4.5535,8905.275.25Trabzonspor Sportif5.805.805.905.905.751.7212,3845.835.84Trakya Cam4.784.684.704.784.66-1.671,182,4414.734.73TSKB Yat. Ort.0.850.840.850.860.830.00223,3950.840.85Tukaş0.880.880.870.890.86-1.14275,5860.880.87Turcas Petrol4.804.864.824.984.780.421,172,4674.854.90Turkcell7.207.057.157.256.95-0.693,396,1777.107.18Tüpraş26.5026.7526.5027.2526.000.001,262,82226.7026.63Türk Hava Yolları5.856.006.006.055.802.565,723,1555.955.99Türk Traktör14.3014.3014.6014.8013.802.10105,88914.2314.43Uki Konfeksiyon2.682.662.702.742.640.7597,9262.692.68Usaş5.555.705.605.805.550.90603,2745.695.66Uşak Seramik1.971.931.932.001.80-2.03186,7541.961.94Uzel Makina2.802.762.922.962.744.291,000,6902.792.90Ülker Gıda4.144.184.164.264.160.48364,2894.234.19Ünal Tarım Ürün.0.420.400.400.420.40-4.76804,2170.410.41Ünye Çimento4.444.464.464.524.360.45108,7364.474.46Vakıf Fin. Kir.4.244.464.324.804.201.8981,6964.424.41Vakıf Girişim23.2023.1022.2023.6022.10-4.3134,36823.1722.75Vakıf GMYO3.503.543.503.643.480.00100,4523.573.51Vakıf Yat. Ort.3.423.423.383.503.36-1.1713,7783.433.40Vakıflar Bankası7.007.056.957.106.85-0.713,118,4647.027.02Vakko Tekstil5.655.655.655.755.550.0024,6495.635.61Vanet2.842.822.862.902.540.7021,3672.832.82Varlık Yat. Ort.1.171.151.141.281.14-2.5622,4911.151.15Vestel4.084.043.984.143.96-2.453,707,8444.074.04Vestel Beyaz Eşya2.252.302.302.372.242.225,334,0302.302.34Viking Kağıt0.910.900.910.920.900.00594,6830.910.91Yapı Kredi Fin. Kir.3.223.263.263.363.201.24153,5203.273.25Yapı Kredi Koray GMYO3.243.203.263.283.180.62349,4093.213.24Yapı Kredi Sigorta5.505.305.405.605.30-1.82284,6945.385.46Yapı Kredi Yat. Ort.1.291.281.291.301.280.00115,1441.291.29Yapı ve Kredi Bank.2.552.542.522.582.52-1.1822,914,3522.552.54Yataş5.405.405.405.505.350.00143,8045.415.38Yatırım Fin. Yat. Ort.0.870.850.860.890.84-1.15141,9270.870.85Yazıcılar Holding36.0035.5036.2537.0035.250.6963,46835.8436.12Yünsa1.461.511.501.541.452.7492,1661.511.50Zorlu Enerji3.804.264.184.483.8010.003,803,9564.154.33
