M. Yılmaz Yat. Ort.0.700.710.720.730.702.8695,9650.710.72Mali Sek Dışı NFIST20 BYF8.728.828.949.648.782.52132,2728.848.88Mardin Çimento6.957.007.207.606.803.6040,8706.997.11Marmaris Altınyunus6.506.506.606.656.401.5424,4056.546.57Marmaris Martı1.251.241.281.291.242.401,440,4151.261.27Marshall19.9020.0020.8020.8019.404.523,75320.0120.56Mazhar Zorlu Holding0.870.830.860.880.82-1.15144,8050.860.84Menderes Tekstil1.091.091.121.121.082.75915,1401.101.10Mensa Mensucat0.270.280.280.280.263.70265,7740.270.27Merko Gıda0.750.740.760.780.731.33258,0800.750.74Metemteks1.161.201.211.231.164.311,631,6431.201.19Metro Yat. Ort.0.730.740.740.790.701.37170,1310.740.73Migros11.3011.8011.9012.1011.405.31120,32211.8711.86Milpa2.042.042.092.092.022.453,035,0102.062.07Mutlu Akü0.970.991.011.010.964.12102,1290.991.00Net Holding0.590.580.620.620.585.089,561,2640.590.60Net Turizm1.231.231.291.301.224.884,554,5191.241.28Netaş Telekom.30.2530.5031.2531.2530.253.3119,74130.4330.74Nuh Çimento8.258.208.258.257.900.002,0988.038.10Nurol GMYO2.722.782.802.882.642.9413,5032.772.79Olmuksa2.903.022.963.202.902.079,4043.072.99Otokar9.609.7010.0510.059.604.69153,3299.699.86Oysa Çimento6.956.957.107.156.952.1621,2916.987.03Öz Finans Fact.1.621.611.621.641.560.0011,8721.621.61Park Elek. Madencilik5.405.455.755.755.356.481,366,5375.505.59Parsan1.431.421.451.471.421.40385,1681.441.45Penguen Gıda0.860.870.890.900.863.49181,4470.880.88Pera Yat. Ort.0.860.840.870.880.831.16991,1880.860.85Petkim4.784.784.864.884.781.67868,1864.804.82Petrol Ofisi5.255.355.405.455.202.862,970,7565.315.38Pimaş2.382.402.412.432.371.2619,7732.412.40Pınar Et Ve Un1.962.002.022.041.963.06429,7882.012.01Pınar Su2.092.142.182.302.094.3161,0102.162.18Pınar Süt2.963.023.083.142.984.05952,5233.083.05Prysmian Kablo2.682.702.742.762.662.2475,1472.702.72Ray Sigorta1.901.861.881.891.80-1.0538,2061.871.85Reysaş Lojistik3.663.683.723.763.661.64151,7363.693.69Sabancı Holding3.843.864.084.083.806.2517,452,6003.883.97Sanko Pazarlama2.822.802.822.822.780.0018,5502.792.81Sarkuysan2.942.963.023.022.922.7295,6992.952.98Selçuk Ecza Deposu4.524.624.884.944.407.96739,8494.624.78Selçuk Gıda0.830.870.890.890.837.23816,7750.870.88Serve Kırtasiye2.192.192.252.272.132.74459,8662.222.24Soda Sanayii5.605.705.905.905.455.367,8315.705.84Söktaş2.232.262.282.322.212.248,9832.252.28Sönmez Filament0.870.860.900.940.853.4566,3980.890.89Şeker Piliç1.501.521.561.581.504.00151,4581.541.54Şekerbank4.724.764.864.884.682.972,882,5974.774.81Şişe Cam3.964.004.144.163.924.55541,5404.014.09T. Demir Döküm12.4012.4012.5012.8012.100.81103,78712.5912.50T. Ekonomi Bank.11.7011.8012.4012.5011.705.98125,41411.9312.15T. Kalkınma Bank.5.205.205.355.405.152.8843,8955.205.29T. Tuborg4.104.264.264.404.063.9041,9504.254.32T.S.K.B.1.871.871.941.941.873.742,104,8111.901.92Tacirler Yat.Ort.1.011.041.051.061.003.96168,7501.011.04Taç Yat. Ort.3.603.583.623.623.580.564,6413.583.58Taksim Yat. Ort.0.740.760.810.810.739.46116,1170.750.78Tansaş1.681.731.751.761.674.172,261,1751.721.74Tat Konserve1.982.002.012.021.991.52248,6382.002.00Tek-Art Turizm0.710.720.740.740.714.23265,0780.720.72Tekstil Fin. Kir.0.840.840.870.890.833.5772,4000.830.86Tekstilbank1.421.421.511.511.416.346,389,5541.431.47Tesco Kipa85.0084.0085.5086.5084.000.591,72385.3084.88Tire Kutsan2.322.392.392.422.323.02111,8252.392.39Tofaş Oto. Fab.3.403.403.503.503.402.94349,9453.453.45Toprak Fin. Kir.4.784.824.784.864.680.006,0754.764.73Trabzonspor Sportif5.655.655.705.705.600.888,5585.655.67Trakya Cam3.023.023.123.143.003.31457,8893.033.09TSKB Yat. Ort.0.620.630.640.640.623.23101,5040.630.63Tukaş0.770.780.800.800.773.90102,2520.780.79Turcas Petrol4.104.184.284.284.104.39496,2154.154.23Turkcell6.056.156.206.256.052.482,472,5976.156.16Tüpraş25.7526.0026.2526.2525.501.94367,20025.8626.06Türk Hava Yolları5.085.085.155.155.001.38900,3545.085.07Türk Traktör11.3011.4011.7011.7011.103.54224,72711.5411.60Uki Konfeksiyon1.771.761.791.791.741.1316,0541.771.76Usaş4.084.124.204.204.082.94231,6644.134.15Uşak Seramik1.601.581.601.601.560.0025,8541.591.58Uzel Makina2.462.452.482.492.400.81292,0842.462.46Ülker Gıda3.163.203.263.263.143.16209,6883.213.23Ünal Tarım Ürün.0.330.320.340.340.323.03243,4240.330.33Ünye Çimento3.463.443.623.623.404.6267,2593.453.52Vakıf Fin. Kir.2.222.232.272.272.232.2595,0432.242.25Vakıf Girişim12.3012.5012.7013.1012.203.2546,85212.7212.55Vakıf GMYO2.252.262.292.302.251.7827,2302.272.27Vakıf Yat. Ort.2.362.342.362.402.260.006,2842.322.32Vakıflar Bankası5.955.755.956.105.650.0010,177,8095.905.81Vakko Tekstil5.004.945.025.084.900.4015,0044.985.02Vanet2.902.902.882.942.82-0.6938,1952.902.89Varlık Yat. Ort.0.970.950.950.970.94-2.0635,1110.960.95Vestel3.783.803.843.843.781.591,903,4843.813.82Vestel Beyaz Eşya1.541.551.571.581.541.951,518,3891.561.56Viking Kağıt0.850.830.850.850.820.00155,3940.830.83Yapı Kredi Fin. Kir.2.602.642.722.742.504.6227,4792.652.68Yapı Kredi Koray GMYO2.162.132.132.361.97-1.39322,7892.162.10Yapı Kredi Sigorta3.683.723.883.883.685.43228,0943.713.81Yapı Kredi Yat. Ort.0.860.850.860.870.840.0054,1780.860.86Yapı ve Kredi Bank.2.182.192.252.252.173.2130,052,8552.212.22Yataş2.232.242.252.292.200.901,834,0242.262.25Yatırım Fin. Yat. Ort.0.700.710.720.730.692.8662,5840.710.72Yazıcılar Holding31.5032.0032.2533.0031.252.384,35832.0531.99Yünsa1.271.291.351.351.276.3027,0971.301.30Zorlu Enerji3.743.783.823.843.762.14526,7783.813.81
