M. Yılmaz Yat. Ort.1.201.191.191.221.17-0.83288,3561.201.18Mali Sek Dışı NFIST20 BYF10.7011.0010.9011.0010.851.87111,87510.9310.95Mardin Çimento8.758.858.808.908.700.57133,8898.798.81Marmaris Altınyunus10.3010.3010.3010.5010.200.0065,75110.3710.30Marmaris Martı2.232.282.282.322.252.243,338,5982.282.29Marshall27.7528.2528.0028.5028.000.906,17928.3428.07Mazhar Zorlu Holding1.391.411.451.461.394.32205,5031.401.43Menderes Tekstil1.371.411.391.411.371.464,188,2841.391.39Mensa Mensucat0.480.480.480.490.470.00780,9430.480.48Merko Gıda1.061.121.091.131.062.83663,7421.101.09Metemteks2.602.602.702.862.533.856,604,4962.592.62Migros16.1016.7016.7016.8016.203.73200,90616.5716.69Milpa3.843.963.843.963.840.001,473,4813.933.89Mutlu Akü1.661.681.661.701.660.00403,5881.681.67Net Holding1.021.041.071.111.024.9046,471,6421.041.08Net Turizm1.291.321.321.361.302.3310,496,7841.321.33Netaş Telekom.39.5040.5039.7540.7539.750.6351,21640.3940.10Nuh Çimento8.658.708.758.758.651.166,3718.718.69Nurol GMYO5.755.755.605.855.60-2.61115,1765.745.65Okan Tekstil0.580.580.580.590.580.00199,9250.580.58Olmuksa3.483.543.503.563.500.5718,3773.543.52Otokar13.8013.9013.8014.0013.700.00473,97413.8913.79Oysa Çimento9.009.008.959.108.90-0.5624,4019.038.96Öz Finans Fact.1.661.701.661.731.660.00127,1431.701.67Park Elek. Madencilik8.208.258.358.408.201.832,281,0758.238.32Parsan2.142.142.102.172.09-1.87560,3892.142.11Penguen Gıda1.191.221.251.251.195.041,670,9101.221.23Pera Yat. Ort.1.181.251.231.291.184.2411,758,5161.251.23Petkim6.056.156.106.206.050.831,838,7476.156.11Petrol Ofisi8.258.508.308.608.250.614,233,6748.468.39Pimaş4.904.984.945.024.900.82108,1614.944.97Pınar Et Ve Un2.882.902.862.922.82-0.69351,4602.902.86Pınar Su2.942.962.962.982.920.6872,7872.962.94Pınar Süt5.305.355.255.355.20-0.94620,8715.345.27Prysmian Kablo5.045.155.055.155.000.20154,7565.095.05Ray Sigorta4.284.324.364.404.261.87136,6044.344.32Reysaş Lojistik5.255.505.505.555.304.762,179,9815.445.48Sabancı Holding9.559.859.709.909.651.574,610,1659.809.81Sanko Pazarlama4.024.044.064.104.001.00481,6144.034.07Sarkuysan3.243.263.223.283.22-0.62286,2383.273.24Selçuk Gıda1.021.041.041.051.021.961,599,3511.041.03Serve Kırtasiye2.392.412.402.432.360.42268,9922.412.38Soda Sanayii6.506.556.556.656.500.7729,3836.536.57Söktaş26.7527.0026.7527.2526.500.004,66727.0126.55Sönmez Filament1.221.241.241.261.231.6499,7441.241.24Şeker Piliç2.902.962.903.002.880.00100,0322.952.90Şekerbank8.008.158.108.208.051.251,087,6638.148.08Şişe Cam6.006.156.006.206.000.00981,6766.126.10T. Demir Döküm11.4011.5011.3011.6011.30-0.8828,39311.4411.39T. Ekonomi Bank.22.5023.0022.7023.5022.500.89107,82223.0822.93T. Kalkınma Bank.8.558.708.708.708.601.7517,1598.678.63T. Tuborg5.105.205.105.205.050.0044,9925.195.08T.S.K.B.5.155.205.205.305.100.972,233,6805.195.15Taç Yat. Ort.4.784.864.864.904.761.6738,3964.854.87Tansaş2.362.402.372.402.360.425,303,2532.392.38Tat Konserve2.212.262.242.272.221.361,809,2082.252.25Tek-Art Turizm1.281.291.241.351.23-3.131,590,1941.301.26Tekstil Fin. Kir.1.331.341.321.361.31-0.75532,0911.351.32Tekstilbank2.822.842.782.862.78-1.421,734,8812.842.80Tesco Kipa49.5050.0049.7550.2549.500.513,46849.9149.61Tire Kutsan2.582.622.622.622.581.55294,9712.602.60Tofaş Oto. Fab.4.384.444.404.464.400.461,191,9524.424.41Toprak Fin. Kir.5.755.705.805.905.600.8733,0415.765.67Trabzonspor Sportif6.106.056.056.206.00-0.8250,7876.096.01Trakya Cam5.956.055.906.105.85-0.84867,3236.055.96TSKB Yat. Ort.1.331.341.341.351.320.75317,8671.341.33Tukaş1.141.161.161.171.151.75258,8451.161.15Turcas Petrol5.755.806.006.155.804.351,055,5975.876.02Turkcell8.608.758.759.008.701.743,825,3248.798.76Tüpraş26.5027.7527.7528.0027.004.722,756,90827.3827.61Türk Hava Yolları7.307.357.207.407.20-1.37489,3857.377.28Türk Traktör17.1017.7017.3017.7017.201.17107,09017.5117.48Uki Konfeksiyon2.842.882.862.882.840.7074,8412.862.85Usaş7.157.207.107.257.10-0.70725,5617.207.15Uşak Seramik2.702.722.702.782.660.00325,3022.722.72Uzel Makina3.823.923.883.943.821.57866,6283.903.89Ülker Gıda5.205.305.255.305.200.961,178,3215.255.25Ünal Tarım Ürün.0.550.540.550.560.530.003,037,7590.540.54Ünye Çimento4.684.704.684.744.600.00259,0504.714.66Vakıf Fin. Kir.5.705.755.705.855.650.0049,3195.795.74Vakıf Girişim15.1015.2016.0016.1014.805.9692,95315.1415.81Vakıf GMYO4.284.324.284.364.280.00107,1834.324.31Vakıf Yat. Ort.4.004.084.024.123.860.5022,5544.054.01Vakıflar Bankası7.608.007.958.107.654.618,463,0607.897.99Vakko Tekstil7.007.457.257.506.853.57321,6167.167.31Vanet3.083.103.083.123.060.00229,0043.103.08Varlık Yat. Ort.1.241.251.231.261.23-0.8143,8781.241.24Vestel5.085.105.105.205.050.391,597,2785.135.10Viking Kağıt1.181.191.181.201.170.00484,1431.191.17Yapı Kredi Fin. Kir.4.284.484.344.584.301.40260,2114.484.43Yapı Kredi Koray GMYO4.704.944.824.964.742.55151,1054.874.83Yapı Kredi Sigorta6.407.107.357.556.5014.84587,2546.877.46Yapı Kredi Yat. Ort.1.421.441.431.451.420.70524,2041.441.43Yapı ve Kredi Bank.7.357.557.457.607.401.3612,404,9987.527.49Yataş4.084.084.004.083.98-1.96127,3184.054.03Yatırım Fin. Yat. Ort.1.141.141.151.171.130.88168,5381.141.15Yazıcılar Holding42.0042.5041.5042.7541.50-1.1937,03442.5541.78Yünsa1.861.861.901.931.852.15275,4661.861.90Zorlu Enerji4.844.884.864.904.840.41486,7584.884.87
