M. Yılmaz Yat. Ort.0.750.710.700.750.69-6.67132,2310.710.70Mali Sek Dışı NFIST20 BYF9.048.748.728.888.68-3.54353,7668.798.75Mardin Çimento7.156.806.957.156.35-2.8065,6346.826.89Marmaris Altınyunus6.906.406.506.756.20-5.8038,2086.446.43Marmaris Martı1.351.251.251.321.23-7.411,067,6921.271.26Marshall20.9020.0019.9020.5019.00-4.7887820.1419.85Mazhar Zorlu Holding0.900.880.870.910.85-3.3387,7190.880.86Menderes Tekstil1.131.101.091.241.08-3.541,304,7921.121.09Mensa Mensucat0.280.280.270.290.27-3.57376,4610.280.27Merko Gıda0.820.750.750.810.72-8.54336,2050.770.75Metemteks1.231.171.161.241.10-5.691,396,8061.191.17Metro Yat. Ort.0.780.720.730.770.70-6.4187,1820.730.71Migros11.9011.3011.3011.9011.10-5.04105,25411.4211.35Milpa2.222.102.042.201.95-8.113,262,8922.142.04Mutlu Akü1.030.990.971.030.96-5.83161,1830.990.98Net Holding0.620.590.590.610.57-4.8411,228,0120.590.58Net Turizm1.341.251.231.321.20-8.212,078,5211.251.23Netaş Telekom.30.5030.0030.2530.5029.25-0.8235,11429.9330.16Nuh Çimento8.307.858.258.257.85-0.608,5597.998.12Nurol GMYO2.942.742.722.902.68-7.4826,5662.782.73Olmuksa2.962.882.903.062.86-2.036,4352.902.89Otokar9.859.859.6010.259.50-2.54192,01910.059.77Oysa Çimento7.307.006.957.356.90-4.7932,3317.076.94Öz Finans Fact.1.601.571.621.641.561.2527,0581.591.59Park Elek. Madencilik5.855.355.405.755.25-7.692,014,0785.535.37Parsan1.531.431.431.521.42-6.54378,9201.451.43Penguen Gıda0.900.880.860.910.85-4.44183,6560.880.87Pera Yat. Ort.0.890.840.860.880.83-3.371,115,1090.860.85Petkim4.904.784.784.884.74-2.45535,9514.804.78Petrol Ofisi5.455.205.255.405.10-3.672,446,6485.255.24Pimaş2.482.402.382.482.37-4.0318,3092.392.38Pınar Et Ve Un2.101.961.962.061.92-6.67133,1671.991.95Pınar Su2.222.072.092.181.99-5.8642,6452.112.09Pınar Süt3.143.002.963.102.90-5.73163,8663.002.96Prysmian Kablo2.722.662.682.722.62-1.4782,9682.682.66Ray Sigorta1.911.791.901.921.79-0.5215,4371.831.82Reysaş Lojistik3.923.663.663.823.64-6.6395,1793.733.67Sabancı Holding4.003.803.843.943.74-4.0020,606,2713.853.81Sanko Pazarlama2.942.822.822.942.64-4.0839,4052.872.76Sarkuysan3.122.922.943.082.90-5.77246,8172.962.92Selçuk Ecza Deposu4.564.444.524.564.10-0.88183,0194.444.46Selçuk Gıda0.900.870.830.900.80-7.78345,9160.870.83Serve Kırtasiye2.372.202.192.372.15-7.59615,6632.272.19Soda Sanayii5.755.705.605.755.45-2.614,8495.685.57Söktaş2.302.202.232.302.20-3.0424,8962.262.24Sönmez Filament0.870.850.870.920.820.0073,5900.900.85Şeker Piliç1.581.501.501.591.49-5.0685,4931.531.51Şekerbank4.954.704.724.954.62-4.651,378,7364.814.71Şişe Cam4.183.983.964.183.92-5.26572,5204.033.97T. Demir Döküm13.2013.0012.4013.3012.40-6.06209,69113.0312.62T. Ekonomi Bank.12.7011.7011.7012.5011.30-7.87206,58812.0311.73T. Kalkınma Bank.5.455.205.205.355.10-4.5949,3015.285.17T. Tuborg4.224.124.104.284.08-2.8426,7084.174.15T.S.K.B.2.011.881.871.951.81-6.972,185,9761.901.88Tacirler Yat.Ort.1.041.021.011.041.00-2.8853,7371.031.02Taç Yat. Ort.3.643.523.603.643.40-1.105,4433.493.49Taksim Yat. Ort.0.800.760.740.800.73-7.5028,6840.780.74Tansaş1.761.701.681.761.67-4.55951,3341.711.69Tat Konserve2.061.991.982.041.95-3.88639,2541.991.98Tek-Art Turizm0.780.710.710.780.70-8.97594,6820.730.71Tekstil Fin. Kir.0.860.830.840.870.81-2.3341,2650.830.84Tekstilbank1.461.391.421.451.37-2.744,072,9031.401.42Tesco Kipa87.0085.5085.0088.0077.50-2.303,10885.5284.24Tire Kutsan2.392.332.322.372.25-2.9314,7532.322.32Tofaş Oto. Fab.3.603.363.403.543.30-5.56489,8383.403.42Toprak Fin. Kir.4.864.804.784.804.66-1.651,4904.694.73Trabzonspor Sportif5.555.605.655.705.501.809,7475.595.57Trakya Cam3.243.083.023.222.94-6.79468,3783.093.04TSKB Yat. Ort.0.660.620.620.660.61-6.06152,2950.630.62Tukaş0.790.780.770.810.74-2.53214,8880.790.78Turcas Petrol4.344.084.104.303.96-5.53318,8744.124.09Turkcell6.256.056.056.256.05-3.202,301,5546.136.10Tüpraş26.5025.2525.7526.2525.00-2.83332,70425.4425.47Türk Hava Yolları5.055.055.085.104.950.591,750,3275.005.02Türk Traktör11.5011.3011.3011.4011.10-1.74158,85511.2511.30Uki Konfeksiyon1.871.791.771.811.77-5.3511,7981.791.79Usaş4.264.084.084.244.00-4.23361,1724.134.07Uşak Seramik1.631.551.601.631.44-1.8475,8851.571.57Uzel Makina2.542.442.462.502.30-3.15473,0082.442.44Ülker Gıda3.263.183.163.223.14-3.07261,6683.163.15Ünal Tarım Ürün.0.360.340.330.360.31-8.33659,1050.330.33Ünye Çimento3.523.403.463.463.38-1.7052,1473.413.43Vakıf Fin. Kir.2.382.252.222.372.22-6.72131,4962.292.23Vakıf Girişim13.6012.4012.3013.8011.60-9.5637,44712.8112.45Vakıf GMYO2.252.242.252.402.040.0065,9062.272.26Vakıf Yat. Ort.2.462.312.362.502.30-4.074,0582.382.32Vakıflar Bankası6.556.105.956.505.70-9.165,766,5256.275.89Vakko Tekstil5.204.805.005.204.70-3.8518,5494.924.95Vanet2.942.942.903.022.86-1.3628,1332.962.93Varlık Yat. Ort.0.980.960.970.970.92-1.0285,0750.960.96Vestel3.803.783.783.843.70-0.531,569,6793.793.78Vestel Beyaz Eşya1.611.541.541.591.53-4.351,413,8911.561.54Viking Kağıt0.840.790.850.850.781.19219,5600.800.80Yapı Kredi Fin. Kir.2.742.602.602.742.50-5.1130,1152.622.59Yapı Kredi Koray GMYO2.302.212.162.572.12-6.0950,3342.242.18Yapı Kredi Sigorta4.003.603.683.963.58-8.00315,9383.693.68Yapı Kredi Yat. Ort.0.900.860.860.890.85-4.44100,5290.870.85Yapı ve Kredi Bank.2.272.172.182.232.15-3.9626,979,2162.192.18Yataş2.422.262.232.442.22-7.854,321,0462.302.29Yatırım Fin. Yat. Ort.0.750.720.700.750.69-6.67162,9390.740.70Yazıcılar Holding32.7531.2531.5032.0031.00-3.828,94431.6531.04Yünsa1.411.321.271.401.27-9.9375,9851.341.28Zorlu Enerji4.023.803.743.963.68-6.97697,5413.833.76
