M. Yılmaz Yat. Ort.0.800.950.941.000.8317.50909,3930.930.93Mali Sek Dışı NFIST20 BYF8.689.009.009.068.683.69480,4358.959.01Mardin Çimento6.907.257.157.256.853.6268,1757.187.20Marmaris Altınyunus9.209.459.509.709.353.2696,3159.489.57Marmaris Martı1.481.541.571.641.506.086,709,5661.541.59Marshall22.3023.2023.2023.5022.304.041,01222.8422.83Mazhar Zorlu Holding0.930.960.950.970.942.15133,0690.950.94Menderes Tekstil0.950.990.971.000.952.112,047,5370.970.97Mensa Mensucat0.330.330.340.350.333.03199,0350.340.34Merko Gıda1.031.071.061.091.042.91242,6031.061.06Metemteks1.071.161.241.241.0815.893,233,4941.121.21Metro Yat. Ort.1.241.261.201.291.18-3.23733,9351.261.21Migros11.3011.5012.3012.5011.508.851,486,87811.6812.11Milpa1.982.042.032.092.002.535,436,1842.032.05Mutlu Akü1.081.131.101.181.101.85282,6011.111.12Net Holding0.750.780.760.790.751.3327,120,4570.770.77Net Turizm1.661.701.661.731.660.0010,427,8601.691.70Netaş Telekom.29.5030.2529.5030.7529.500.0042,58030.1430.10Nuh Çimento7.808.158.208.257.805.139,4358.068.20Nurol GMYO3.443.563.523.663.482.33160,1633.533.59Olmuksa3.023.123.123.123.003.3120,5103.103.10Otokar9.7510.059.9510.159.852.0587,86810.019.94Oysa Çimento7.508.257.958.807.606.0044,1788.118.10Öz Finans Fact.1.501.551.551.571.503.3329,5551.551.56Park Elek. Madencilik5.705.906.006.105.755.262,625,9615.896.01Parsan1.801.851.821.881.801.11418,7051.851.83Penguen Gıda1.021.041.041.081.021.96660,9201.041.06Pera Yat. Ort.0.940.950.950.970.941.061,689,9540.950.95Petkim4.764.884.905.004.782.943,263,7934.854.94Petrol Ofisi6.356.606.957.256.459.459,466,5076.567.03Pimaş2.742.862.842.982.743.6576,5642.822.86Pınar Et Ve Un2.192.282.262.312.203.20373,6732.252.29Pınar Su2.352.442.392.452.371.70107,9232.412.42Pınar Süt3.103.203.203.263.103.23198,0893.183.19Prysmian Kablo2.802.962.862.982.842.14137,0472.922.91Ray Sigorta1.891.941.951.991.913.17257,1821.951.95Reysaş Lojistik4.524.644.604.664.561.77256,6904.624.61Sabancı Holding4.084.184.104.244.080.4924,402,0214.154.17Sanko Pazarlama3.043.123.123.143.062.63118,4863.103.10Sarkuysan3.163.303.283.323.183.80191,2013.253.30Selçuk Ecza Deposu4.684.804.644.904.60-0.85638,7254.824.75Selçuk Gıda0.890.920.900.930.891.12300,2530.910.91Serve Kırtasiye2.002.072.052.092.032.50183,3352.062.06Soda Sanayii5.505.605.555.705.400.9165,2465.535.59Söktaş2.502.602.562.662.522.4098,5982.572.58Sönmez Filament0.970.990.980.990.971.0379,1880.980.98Şeker Piliç1.731.811.801.861.754.05664,2801.821.80Şekerbank8.558.708.608.808.550.582,670,9598.718.65Şişe Cam4.004.164.104.204.042.501,495,5714.124.14T. Demir Döküm10.9011.7011.4011.9011.104.59640,24111.5211.57T. Ekonomi Bank.11.7012.2012.0012.4011.902.56352,42212.1612.13T. Kalkınma Bank.5.555.755.705.855.602.7065,3225.695.75T. Tuborg5.305.305.255.554.96-0.9459,2715.175.27T.S.K.B.2.312.402.342.412.331.303,464,4092.372.36Taç Yat. Ort.3.683.903.803.943.703.2628,6463.823.79Taksim Yat. Ort.1.221.231.251.261.222.46354,9651.231.24Tansaş1.591.631.681.721.615.665,934,4831.631.67Tat Konserve2.172.242.312.402.196.454,115,0552.222.33Tek-Art Turizm0.920.950.950.970.933.261,248,7600.950.95Tekstil Fin. Kir.1.021.051.031.051.000.98190,3101.021.03Tekstilbank1.611.661.641.691.621.864,753,9421.641.66Tesco Kipa77.0077.5077.5078.0076.500.652,89277.5276.94Tire Kutsan2.342.382.422.422.343.42127,6972.372.39Tofaş Oto. Fab.2.983.123.183.203.046.712,751,3153.133.16Toprak Fin. Kir.5.105.205.155.654.600.986,4085.095.12Trabzonspor Sportif5.605.705.505.705.40-1.7978,7925.645.48Trakya Cam4.464.584.464.624.460.00968,5214.544.55TSKB Yat. Ort.0.760.780.780.790.762.63211,5100.780.78Tukaş0.830.850.840.860.831.20856,6950.840.85Turcas Petrol4.584.884.885.144.666.551,806,4024.814.93Turkcell5.856.356.356.655.958.555,350,2596.246.37Tüpraş23.0023.7023.5023.9023.102.171,171,55223.6723.51Türk Hava Yolları5.705.755.956.055.554.396,881,6225.725.97Türk Traktör10.6011.2011.0011.3010.903.77162,20311.0811.12Uki Konfeksiyon2.042.092.092.152.072.45101,2492.102.12Usaş4.064.164.204.224.083.45916,2404.164.16Uşak Seramik1.611.681.661.691.633.11177,2011.671.65Uzel Makina2.562.662.602.682.581.56589,4712.632.61Ülker Gıda3.403.523.423.543.420.59915,3233.493.47Ünal Tarım Ürün.0.370.380.370.380.370.00506,8260.380.37Ünye Çimento3.443.543.503.603.421.74230,3823.523.53Vakıf Fin. Kir.2.963.263.383.463.0014.191,596,2273.183.35Vakıf Girişim21.8021.9022.2022.8021.801.8382,57321.9922.28Vakıf GMYO3.063.163.243.423.065.8866,7513.113.22Vakıf Yat. Ort.2.722.822.802.862.782.943,5732.812.80Vakıflar Bankası5.706.005.956.155.654.398,661,7945.876.02Vakko Tekstil5.105.255.155.355.100.9812,6985.185.13Vanet2.902.902.922.922.900.69161,6332.902.91Varlık Yat. Ort.1.251.261.191.321.18-4.80792,6001.281.23Vestel3.243.323.323.363.262.471,090,3423.313.32Vestel Beyaz Eşya1.982.022.012.052.001.52965,3802.032.02Viking Kağıt0.900.920.900.920.890.00123,9440.910.91Yapı Kredi Fin. Kir.2.542.702.642.802.603.9497,2192.682.68Yapı Kredi Koray GMYO2.522.622.482.662.46-1.5979,6862.602.55Yapı Kredi Sigorta4.124.224.204.304.121.94217,7264.224.22Yapı Kredi Yat. Ort.0.960.980.980.990.962.0887,1050.970.97Yapı ve Kredi Bank.2.292.342.312.372.300.8734,766,4852.332.34Yataş5.125.155.205.205.051.56186,1855.155.11Yatırım Fin. Yat. Ort.0.760.800.810.820.766.58159,7840.790.80Yazıcılar Holding31.2532.7531.5032.7531.250.8017,12432.1731.99Yünsa1.361.391.401.411.372.9499,2751.391.40Zorlu Enerji4.084.124.124.204.080.981,151,6224.124.15
