M. Yılmaz Yat. Ort.0.790.820.800.840.781.27166,5480.820.80Mali Sek Dışı NFIST20 BYF8.568.668.688.768.401.40282,4818.708.62Mardin Çimento6.906.956.907.006.800.00159,3626.916.82Marmaris Altınyunus9.509.409.209.809.00-3.16130,8239.569.27Marmaris Martı1.461.471.481.521.411.371,776,0481.491.45Marshall22.6021.7022.3023.0021.50-1.332,11821.8021.92Mazhar Zorlu Holding0.930.930.930.970.920.00119,8330.950.94Menderes Tekstil0.940.940.950.970.911.062,055,9670.950.93Mensa Mensucat0.340.340.330.350.32-2.94489,0930.340.33Merko Gıda1.001.021.031.030.993.00291,6191.011.01Metemteks1.071.061.071.111.030.001,087,6171.081.05Metro Yat. Ort.1.261.271.241.381.18-1.591,208,3181.301.24Migros11.2011.6011.3012.0011.100.89759,76311.6311.31Milpa1.971.951.982.031.900.512,325,3011.991.96Mutlu Akü1.071.081.081.121.060.93187,9131.091.07Net Holding0.730.750.750.770.712.7434,938,5990.740.73Net Turizm1.621.631.661.701.562.4711,340,0221.661.63Netaş Telekom.29.5029.2529.5030.0028.750.0035,14829.6629.25Nuh Çimento7.707.807.807.957.601.303,9847.857.75Nurol GMYO3.383.423.443.603.361.7848,3883.503.41Olmuksa2.983.003.023.182.641.3415,8672.902.89Otokar9.859.809.7510.059.65-1.0234,5169.889.75Oysa Çimento7.457.557.507.707.200.6721,9077.547.51Öz Finans Fact.1.501.511.501.541.490.0021,7721.511.50Park Elek. Madencilik5.755.755.705.905.50-0.871,418,6585.805.63Parsan1.681.721.801.801.687.14569,3841.731.75Penguen Gıda1.001.021.021.030.992.00725,6221.021.01Pera Yat. Ort.0.910.900.940.940.893.302,172,7520.920.91Petkim4.664.684.764.784.642.151,564,7054.714.71Petrol Ofisi6.406.456.356.656.15-0.783,690,8576.536.31Pimaş2.722.722.742.782.540.7439,3992.712.71Pınar Et Ve Un2.192.202.192.252.120.00188,8022.222.18Pınar Su2.302.322.352.412.212.17129,0642.372.31Pınar Süt3.063.103.103.143.041.31173,9693.103.07Prysmian Kablo2.782.802.802.862.720.7293,5852.822.77Ray Sigorta1.871.881.891.921.831.07181,8521.871.86Reysaş Lojistik4.424.524.524.544.422.26852,5204.494.49Sabancı Holding4.064.044.084.143.920.4917,368,5894.104.00Sanko Pazarlama3.023.043.043.083.000.6663,6673.063.01Sarkuysan3.163.143.163.243.060.00164,1733.183.12Selçuk Ecza Deposu4.544.624.684.804.503.08316,4344.624.60Selçuk Gıda0.900.890.890.940.86-1.11296,7230.910.88Serve Kırtasiye2.002.002.002.041.950.00184,1672.011.98Soda Sanayii5.505.505.505.755.300.0031,2985.525.43Söktaş2.462.482.502.522.401.6342,9872.502.46Sönmez Filament1.000.970.970.990.94-3.0027,8430.980.96Şeker Piliç1.711.721.731.771.671.17263,3981.741.71Şekerbank8.458.408.558.558.251.18962,8028.438.41Şişe Cam3.783.924.004.003.785.821,834,4883.903.93T. Demir Döküm11.3011.5010.9012.3010.90-3.54693,37811.9211.20T. Ekonomi Bank.12.0012.0011.7012.4011.20-2.50315,29812.0311.45T. Kalkınma Bank.5.455.555.555.605.351.8348,8515.545.46T. Tuborg4.804.905.305.304.8010.4214,6604.894.93T.S.K.B.2.312.302.312.382.240.003,894,2972.342.29Taç Yat. Ort.3.583.623.683.803.502.799,6303.713.65Taksim Yat. Ort.1.221.211.221.241.200.00259,2301.221.20Tansaş1.591.591.591.641.530.003,284,8851.611.59Tat Konserve2.092.152.172.232.103.831,997,3452.172.14Tek-Art Turizm0.920.920.920.940.880.00618,1810.930.91Tekstil Fin. Kir.1.001.011.021.030.982.0074,9081.011.01Tekstilbank1.561.571.611.611.413.216,164,0031.591.58Tesco Kipa76.5077.0077.0080.0076.500.654,92877.5276.97Tire Kutsan2.282.342.342.362.322.6396,9462.342.33Tofaş Oto. Fab.3.023.002.983.062.70-1.321,493,9733.022.98Toprak Fin. Kir.5.265.265.105.304.70-3.0418,4365.175.08Trabzonspor Sportif5.555.655.605.705.450.9027,0495.575.52Trakya Cam4.504.484.464.564.40-0.89621,1644.524.45TSKB Yat. Ort.0.760.750.760.780.740.00223,3700.760.75Tukaş0.810.830.830.850.802.47447,0400.830.82Turcas Petrol4.644.664.584.744.56-1.29334,9674.684.60Turkcell5.605.855.855.955.604.464,283,9025.825.80Tüpraş23.2023.0023.0023.4022.60-0.861,337,80223.0722.85Türk Hava Yolları5.085.125.705.705.0812.204,733,7965.175.39Türk Traktör10.2010.8510.6010.9010.003.92453,84810.8210.49Uki Konfeksiyon2.012.062.042.102.011.49147,0042.042.04Usaş3.984.004.064.103.982.01541,6034.034.04Uşak Seramik1.591.611.611.631.591.2681,6901.621.61Uzel Makina2.482.622.562.692.483.231,042,0162.612.54Ülker Gıda3.383.403.403.463.340.59306,3263.423.39Ünal Tarım Ürün.0.370.380.370.380.360.00600,1040.370.37Ünye Çimento3.383.403.443.623.341.78145,4163.453.39Vakıf Fin. Kir.2.982.962.963.242.82-0.6740,2763.052.96Vakıf Girişim21.5022.3021.8022.3021.601.4042,43722.0321.99Vakıf GMYO2.842.903.063.062.847.7554,9152.882.89Vakıf Yat. Ort.2.702.702.722.762.640.7410,5882.682.69Vakıflar Bankası5.555.555.705.705.402.706,814,2905.615.53Vakko Tekstil5.105.085.105.364.720.0022,5275.015.07Vanet2.902.902.902.902.880.0076,6522.902.88Varlık Yat. Ort.1.341.381.251.491.25-6.721,995,9761.391.28Vestel3.243.203.243.323.160.00726,8803.263.20Vestel Beyaz Eşya2.011.991.982.021.97-1.49490,1252.001.99Viking Kağıt0.880.900.900.900.872.27217,2860.890.88Yapı Kredi Fin. Kir.2.442.652.542.722.444.10175,3902.652.57Yapı Kredi Koray GMYO2.502.562.522.662.480.8039,4062.602.51Yapı Kredi Sigorta3.724.044.124.223.7010.75317,3593.954.05Yapı Kredi Yat. Ort.0.960.970.960.990.950.00209,0020.970.95Yapı ve Kredi Bank.2.302.272.292.322.24-0.4324,286,4592.302.27Yataş4.955.005.125.404.923.43264,5354.975.10Yatırım Fin. Yat. Ort.0.740.740.760.780.732.70153,2870.750.74Yazıcılar Holding29.7531.5031.2533.0029.505.04109,53631.0631.31Yünsa1.341.361.361.381.341.4929,8721.371.35Zorlu Enerji4.204.084.084.324.06-2.861,785,6604.184.10
