M. Yılmaz Yat. Ort.0.800.770.770.790.75-3.75139,9270.780.76Mali Sek Dışı NFIST20 BYF9.389.129.169.408.98-2.35310,8449.169.06Mardin Çimento7.357.257.207.307.15-2.0448,8397.227.16Marmaris Altınyunus7.307.057.107.406.90-2.7442,9187.037.01Marmaris Martı1.441.361.391.421.34-3.472,310,5521.371.37Marshall21.4021.0021.0021.6020.60-1.8753621.2320.86Mazhar Zorlu Holding0.860.850.860.870.820.0026,3660.860.84Menderes Tekstil1.171.131.131.151.11-3.42580,8141.131.12Mensa Mensucat0.300.300.290.300.28-3.33218,0610.300.29Merko Gıda0.910.850.840.900.82-7.69470,1870.860.84Metemteks1.251.191.181.251.15-5.601,136,8861.201.17Metro Yat. Ort.0.870.830.820.850.79-5.75126,5750.830.81Migros12.3011.8011.9012.3011.60-3.25111,75211.8611.78Milpa2.172.102.232.262.032.761,946,6342.112.12Mutlu Akü1.091.061.051.151.02-3.67253,9391.051.04Net Holding0.670.620.640.660.60-4.4817,167,3440.640.62Net Turizm1.401.351.371.381.31-2.142,575,2281.361.35Netaş Telekom.32.0030.7531.0032.0030.50-3.1330,29931.0130.79Nuh Çimento8.258.358.308.408.250.614,6228.298.31Nurol GMYO3.083.022.983.102.98-3.2519,7883.042.99Olmuksa2.982.963.023.162.941.3411,4622.963.07Otokar10.4010.1010.2010.309.60-1.92108,80610.1110.00Oysa Çimento7.657.457.457.507.25-2.6119,4747.447.39Öz Finans Fact.1.611.581.641.641.561.869,8471.601.60Park Elek. Madencilik5.505.305.905.905.057.271,693,1885.335.57Parsan1.561.521.511.541.49-3.21270,6921.521.50Penguen Gıda0.950.930.920.950.90-3.16309,5980.930.91Pera Yat. Ort.0.900.860.850.880.83-5.56845,8200.870.85Petkim5.155.004.965.054.90-3.691,181,4625.014.94Petrol Ofisi5.655.555.555.655.30-1.773,641,2095.565.43Pimaş2.642.602.542.642.50-3.7919,1962.612.56Pınar Et Ve Un2.182.132.112.152.04-3.21197,1352.132.08Pınar Su2.352.292.272.352.24-3.4038,5672.312.27Pınar Süt3.183.123.143.183.08-1.26266,8823.143.11Prysmian Kablo2.822.762.782.902.70-1.4271,7502.782.74Ray Sigorta2.051.981.982.051.94-3.4141,6712.001.96Reysaş Lojistik4.164.004.084.103.98-1.92334,0894.024.03Sabancı Holding4.504.304.284.444.20-4.8914,964,8794.344.25Sanko Pazarlama3.063.003.003.022.94-1.9627,9892.982.97Sarkuysan3.163.083.183.183.040.63182,6793.083.11Selçuk Ecza Deposu4.544.564.604.644.461.32633,4574.554.60Selçuk Gıda0.930.940.920.940.90-1.08430,1180.920.91Serve Kırtasiye2.522.442.412.572.31-4.371,080,4462.502.37Soda Sanayii5.905.855.856.005.70-0.8515,2265.815.79Söktaş2.412.352.332.412.30-3.3215,6602.342.32Sönmez Filament0.880.840.830.880.82-5.6840,7420.850.84Şeker Piliç1.681.631.601.681.56-4.76112,6571.641.60Şekerbank5.245.105.155.354.90-1.724,363,4705.245.04Şişe Cam4.364.164.224.324.04-3.211,022,8404.234.15T. Demir Döküm12.5012.9012.9013.3011.703.20467,15912.9112.73T. Ekonomi Bank.13.5012.9012.9013.4012.40-4.4484,51812.9212.80T. Kalkınma Bank.5.455.605.655.655.203.67141,9015.545.49T. Tuborg4.504.384.364.544.30-3.119,7484.414.33T.S.K.B.2.172.112.072.152.02-4.612,149,0422.132.07Tacirler Yat.Ort.1.051.051.041.061.04-0.9593,9811.051.05Taç Yat. Ort.3.703.683.663.723.60-1.083,3603.673.62Taksim Yat. Ort.0.890.850.860.880.83-3.3743,7880.850.85Tansaş1.871.801.801.851.78-3.741,285,3201.811.79Tat Konserve2.021.991.982.011.96-1.98224,9651.991.97Tek-Art Turizm0.830.810.790.830.75-4.82474,6040.810.78Tekstil Fin. Kir.0.890.880.870.890.85-2.2530,5500.870.86Tekstilbank1.541.481.461.521.42-5.192,615,8281.501.46Tesco Kipa87.5086.0088.5088.5083.501.144,58586.3185.15Tire Kutsan2.422.392.402.482.38-0.8393,0452.402.39Tofaş Oto. Fab.3.723.603.623.683.54-2.69225,5963.623.57Toprak Fin. Kir.4.884.624.884.884.460.0018,3954.624.67Trabzonspor Sportif5.705.655.655.655.55-0.8825,6875.655.62Trakya Cam3.463.323.343.423.20-3.47309,3643.343.27TSKB Yat. Ort.0.680.660.660.680.65-2.94173,7010.670.66Tukaş0.800.780.790.800.76-1.25150,9450.790.77Turcas Petrol4.484.364.524.584.200.89342,2694.384.37Turkcell6.706.406.356.656.35-5.22979,2606.486.42Tüpraş26.7526.0026.5026.7525.75-0.93634,57526.0226.16Türk Hava Yolları5.355.205.155.305.05-3.741,670,3625.215.13Türk Traktör11.9011.7011.8011.8011.50-0.84133,82211.6711.62Uki Konfeksiyon1.971.921.891.971.84-4.068,9721.941.87Usaş4.124.384.284.444.103.883,677,1114.324.29Uşak Seramik1.661.601.621.661.56-2.41108,9421.621.60Uzel Makina2.702.662.662.782.58-1.48770,9372.712.64Ülker Gıda3.363.283.303.343.24-1.79466,6823.313.28Ünal Tarım Ürün.0.370.360.360.370.35-2.70424,4580.360.35Ünye Çimento3.723.643.623.683.52-2.6952,1403.633.58Vakıf Fin. Kir.2.642.562.502.642.42-5.3070,7782.572.51Vakıf Girişim13.8013.7014.1014.3013.302.17128,11614.0513.81Vakıf GMYO2.662.602.582.602.52-3.0146,3682.592.55Vakıf Yat. Ort.2.662.582.502.662.50-6.029,8812.572.56Vakıflar Bankası6.606.406.406.506.05-3.035,885,6586.446.27Vakko Tekstil5.505.405.355.455.25-2.7312,3185.355.28Vanet2.902.903.003.122.863.45243,4832.913.02Varlık Yat. Ort.0.990.960.980.990.92-1.0170,6120.970.95Vestel3.903.803.823.863.76-2.052,660,6633.813.80Vestel Beyaz Eşya1.711.661.651.701.64-3.511,060,5801.681.65Viking Kağıt0.870.850.850.870.83-2.30246,2570.840.84Yapı Kredi Fin. Kir.2.962.862.862.962.76-3.3835,8412.882.83Yapı Kredi Koray GMYO2.542.462.392.542.32-5.91109,9402.462.39Yapı Kredi Sigorta4.324.204.124.324.06-4.6387,5174.234.12Yapı Kredi Yat. Ort.0.960.920.930.950.91-3.1299,6860.930.92Yapı ve Kredi Bank.2.372.312.302.342.22-2.9521,620,8022.322.28Yataş2.782.702.662.862.58-4.325,188,6662.772.67Yatırım Fin. Yat. Ort.0.760.750.780.820.742.63235,7300.750.76Yazıcılar Holding35.0033.5033.5034.5033.00-4.296,80733.7033.30Yünsa1.441.411.401.441.38-2.7831,2361.411.40Zorlu Enerji3.843.744.124.123.687.29881,3613.783.91
