M. Yılmaz Yat. Ort.1.091.081.071.101.05-1.8381,0371.081.06Mali Sek Dışı NFIST20 BYF11.2011.0511.0511.1511.00-1.34128,70411.0811.05Mardin Çimento9.259.109.159.259.05-1.08123,7439.119.10Marmaris Altınyunus9.759.909.8010.159.700.51164,4189.989.84Marmaris Martı2.212.212.182.232.18-1.361,471,1432.222.20Marshall28.7528.2528.5028.7528.25-0.874,30728.4628.29Mazhar Zorlu Holding1.401.391.381.421.37-1.4377,0951.391.38Menderes Tekstil1.471.431.451.461.42-1.361,407,5411.451.44Mensa Mensucat0.450.450.440.450.44-2.22180,1840.440.44Merko Gıda1.031.131.201.201.0416.501,786,8551.091.19Metemteks2.802.802.782.862.72-0.711,533,0832.802.75Migros16.1016.0015.7016.1015.60-2.48166,57015.9215.77Milpa4.023.983.964.043.96-1.49542,0503.993.98Mutlu Akü1.611.591.591.621.57-1.24199,0501.601.58Net Holding1.020.980.951.050.94-6.8650,294,0211.000.97Net Turizm1.571.641.681.691.567.0139,005,5971.631.67Netaş Telekom.43.5042.7542.2543.2542.00-2.87168,89342.7642.34Nuh Çimento9.008.858.709.008.70-3.339,1178.938.79Nurol GMYO5.655.505.505.655.45-2.6544,6135.545.49Okan Tekstil0.570.560.570.570.560.00273,6640.560.56Olmuksa3.823.723.723.823.72-2.6244,1943.753.74Otokar12.9012.5012.6013.1012.40-2.33183,16412.5912.59Oysa Çimento10.6010.7010.8010.8010.401.8963,26710.6310.66Öz Finans Fact.1.731.731.731.781.700.00152,9101.751.72Park Elek. Madencilik8.558.758.958.958.504.682,740,2928.738.80Parsan2.062.042.022.052.01-1.94496,1582.042.03Penguen Gıda1.181.171.181.201.170.00623,8881.181.17Pera Yat. Ort.1.341.311.301.341.28-2.992,420,5551.321.29Petkim6.306.156.206.306.10-1.593,644,0956.196.17Petrol Ofisi8.097.958.008.157.95-1.111,270,0528.078.00Pimaş4.884.824.804.904.74-1.6456,4314.844.78Pınar Et Ve Un2.962.902.902.962.86-2.03329,0742.912.89Pınar Su3.002.942.922.982.92-2.6734,1352.952.93Pınar Süt5.455.255.205.455.10-4.59350,4175.325.18Prysmian Kablo4.484.464.264.544.26-4.91145,4194.494.34Ray Sigorta4.484.404.444.484.38-0.8924,7944.424.41Reysaş Lojistik5.355.255.305.305.20-0.93150,6865.255.25Sabancı Holding6.206.155.906.205.85-4.848,154,1546.146.00Sanko Pazarlama3.923.903.883.943.86-1.0260,9153.913.88Sarkuysan3.443.463.503.543.401.74844,0073.483.48Selçuk Ecza Deposu7.156.906.907.256.80-3.501,307,9886.966.89Selçuk Gıda1.051.051.041.061.03-0.95925,5921.051.04Serve Kırtasiye2.392.382.402.412.360.42137,2392.392.38Soda Sanayii6.906.906.706.956.70-2.9018,3826.876.79Söktaş4.003.963.964.043.90-1.0045,9833.993.92Sönmez Filament1.261.241.241.261.23-1.5942,5831.251.23Şeker Piliç2.682.682.722.660.0043,6832.68Şekerbank7.857.757.707.857.65-1.9152,0427.807.70Şişe Cam5.955.855.855.955.80-1.68734,8885.915.90T. Demir Döküm11.8011.6011.6011.7011.50-1.6921,79011.6411.60T. Ekonomi Bank.27.0027.0026.7527.7526.50-0.9378,15527.1526.83T. Kalkınma Bank.8.959.209.209.859.102.79172,9029.399.17T. Tuborg5.105.055.005.104.95-1.9624,8065.054.99T.S.K.B.5.355.205.205.355.15-2.80728,7585.235.17Taç Yat. Ort.4.764.744.764.904.720.0023,4754.764.78Tansaş2.402.372.362.422.35-1.672,418,2332.392.37Tat Konserve2.412.352.352.442.32-2.49329,0932.392.36Tek-Art Turizm1.221.231.221.261.210.003,039,6221.251.22Tekstil Fin. Kir.1.381.341.341.381.33-2.90420,0031.351.34Tekstilbank1.961.891.911.971.87-2.557,278,4971.931.90Tesco Kipa54.5056.0057.0058.0054.504.5916,46355.5756.81Tire Kutsan2.702.682.702.722.660.00193,2142.692.69Tofaş Oto. Fab.4.324.284.304.344.26-0.46937,5014.304.31Toprak Fin. Kir.5.855.855.855.955.750.008,9475.875.80Trabzonspor Sportif6.005.955.956.005.90-0.839,6165.945.90Trakya Cam5.905.705.655.855.55-4.24858,6985.755.64TSKB Yat. Ort.1.321.301.291.311.29-2.27137,3491.301.30Tukaş1.081.061.071.091.06-0.93263,9071.071.07Turcas Petrol5.805.805.705.905.65-1.72239,7125.815.68Turkcell8.808.608.608.808.55-2.271,922,6308.678.62Tüpraş29.2529.2529.2529.2528.750.001,200,94429.0128.94Türk Hava Yolları7.307.107.307.457.050.003,037,2987.147.34Türk Traktör17.5017.3017.0017.5016.90-2.8667,41317.3217.00Uki Konfeksiyon2.942.902.862.942.86-2.7211,2792.902.87Usaş6.056.306.256.405.953.312,153,1356.256.22Uşak Seramik2.582.562.562.622.54-0.78197,8742.592.55Uzel Makina3.583.523.423.583.42-4.47582,4333.533.46Ülker Gıda5.155.105.055.155.00-1.94856,2765.125.06Ünal Tarım Ürün.0.510.490.500.510.49-1.961,365,9860.500.50Ünye Çimento5.105.055.055.155.05-0.98125,9025.085.08Vakıf Fin. Kir.5.155.005.055.204.95-1.9428,2885.044.97Vakıf Girişim21.4021.3021.2021.4020.70-0.9319,96421.3121.06Vakıf GMYO4.204.164.164.244.00-0.9551,2284.184.15Vakıf Yat. Ort.3.763.803.783.823.760.533,5473.793.78Vakıflar Bankası8.358.158.058.307.95-3.592,847,4078.238.07Vakko Tekstil6.606.456.456.556.40-2.2721,8656.466.41Vanet3.063.063.043.103.04-0.6538,2623.063.05Varlık Yat. Ort.1.241.251.291.331.234.03274,4171.251.29Vestel4.924.904.824.944.80-2.032,009,5134.904.85Vestel Beyaz Eşya2.842.802.802.822.78-1.41565,5762.812.79Viking Kağıt1.211.191.181.211.17-2.48695,2321.201.18Yapı Kredi Fin. Kir.4.164.164.164.184.140.0015,9164.164.16Yapı Kredi Koray GMYO4.724.664.644.764.62-1.6913,5004.684.64Yapı Kredi Sigorta6.856.856.856.906.800.0044,0836.836.83Yapı Kredi Yat. Ort.1.451.421.431.451.42-1.38109,4851.441.42Yapı ve Kredi Bank.3.183.123.103.183.08-2.5222,834,2163.153.12Yataş4.264.224.244.304.14-0.47166,7634.264.19Yatırım Fin. Yat. Ort.1.001.011.011.031.001.00116,6291.011.01Yazıcılar Holding44.0043.0042.7544.0042.25-2.8421,78543.0443.03Yünsa1.721.701.701.721.54-1.1658,0141.711.70Zorlu Enerji4.744.704.664.764.64-1.69360,6704.734.67
