M. Yılmaz Yat. Ort.0.850.820.810.880.81-4.71464,6500.840.82Mali Sek Dışı NFIST20 BYF9.049.389.529.529.105.31420,0409.329.41Mardin Çimento7.007.157.107.257.051.4384,7157.147.11Marmaris Altınyunus7.958.258.108.408.001.8957,7688.198.13Marmaris Martı1.401.491.451.521.433.576,315,4121.481.46Marshall21.6022.0022.1022.4021.802.313,18221.9122.21Mazhar Zorlu Holding0.860.940.880.950.822.33408,9580.920.89Menderes Tekstil1.151.181.161.191.130.871,755,8121.171.15Mensa Mensucat0.300.310.310.310.303.33257,0070.310.31Merko Gıda0.961.020.991.030.963.13509,7011.000.98Metemteks1.411.421.431.501.411.423,450,5241.431.46Metro Yat. Ort.0.950.960.951.010.930.00489,0100.970.94Migros11.3011.9012.7012.8011.6012.391,187,16111.8212.24Milpa2.102.182.162.192.142.863,280,1502.172.16Mutlu Akü1.051.081.081.151.062.86379,6811.081.09Net Holding0.720.750.750.750.724.1725,882,0740.740.74Net Turizm1.571.641.641.661.574.465,561,6841.631.63Netaş Telekom.29.0030.7531.0031.0029.506.9096,33330.2130.60Nuh Çimento8.258.258.308.358.250.6113,6098.298.31Nurol GMYO3.083.223.203.283.163.90112,7713.223.19Olmuksa3.103.223.143.363.121.2917,2613.193.18Otokar9.409.8010.0510.059.556.91283,3069.689.85Oysa Çimento7.858.058.008.207.951.9133,6628.108.03Öz Finans Fact.1.591.621.621.671.601.8928,6111.611.61Park Elek. Madencilik5.305.555.455.555.352.831,467,3375.445.44Parsan1.681.711.671.781.66-0.60864,5011.711.68Penguen Gıda0.981.011.021.030.994.081,635,8511.011.02Pera Yat. Ort.0.900.930.910.930.901.111,367,0770.920.91Petkim4.985.105.105.105.002.411,865,7165.065.05Petrol Ofisi5.455.655.505.705.400.923,447,8005.625.52Pimaş2.642.702.782.822.645.3093,1502.672.75Pınar Et Ve Un2.052.132.082.142.051.46281,0582.112.08Pınar Su2.192.232.212.252.160.9187,2772.232.22Pınar Süt2.963.023.003.062.981.35477,0033.033.00Prysmian Kablo2.742.782.782.842.741.46313,7982.782.79Ray Sigorta1.982.062.072.152.004.55113,1182.042.06Reysaş Lojistik4.244.364.304.444.261.42370,0564.364.29Sabancı Holding4.164.324.284.364.242.8827,118,7814.304.30Sanko Pazarlama2.983.063.043.083.022.0191,5403.063.04Sarkuysan2.903.003.043.102.904.83228,8162.983.01Selçuk Ecza Deposu4.464.604.644.684.524.041,182,0964.604.62Selçuk Gıda0.970.991.001.010.973.09859,0310.990.99Serve Kırtasiye2.052.112.092.132.071.95201,5972.102.09Soda Sanayii5.405.605.605.605.503.7023,3195.575.52Söktaş2.292.322.322.352.271.3172,1652.312.30Sönmez Filament0.900.940.930.940.913.3325,0850.920.93Şeker Piliç1.701.811.741.851.722.35814,0511.801.76Şekerbank5.455.505.505.705.400.921,890,1305.535.46Şişe Cam3.944.304.324.424.029.642,636,7344.184.28T. Demir Döküm11.4011.5011.2011.7011.10-1.75272,19811.5211.33T. Ekonomi Bank.11.1011.8011.7011.9011.405.41979,75811.6611.64T. Kalkınma Bank.5.205.455.405.455.253.8570,8895.365.37T. Tuborg4.564.604.604.704.560.8862,8014.614.58T.S.K.B.2.042.172.102.182.092.947,296,0832.132.13Taç Yat. Ort.3.903.943.844.003.78-1.5413,9683.923.82Taksim Yat. Ort.0.970.951.001.020.923.09265,5030.960.95Tansaş1.671.771.791.801.717.196,970,8921.761.77Tat Konserve2.022.082.052.122.031.49889,7792.082.06Tek-Art Turizm0.860.900.880.900.862.33743,7160.890.88Tekstil Fin. Kir.0.970.990.971.000.970.00218,7630.980.98Tekstilbank1.561.611.611.641.573.2110,556,6201.591.62Tesco Kipa84.0086.0088.5089.0079.005.3613,13185.7887.43Tire Kutsan2.422.472.462.482.421.6532,4462.472.44Tofaş Oto. Fab.3.903.964.144.263.866.153,307,5113.974.06Toprak Fin. Kir.4.984.945.005.204.500.4013,6895.004.95Trabzonspor Sportif5.655.705.655.705.550.0074,8315.605.56Trakya Cam3.984.304.284.364.067.543,574,5624.204.30TSKB Yat. Ort.0.700.730.720.740.712.86246,2740.720.72Tukaş0.810.830.830.830.812.47373,6960.820.82Turcas Petrol4.504.844.764.964.605.781,006,3144.734.83Turkcell6.907.257.257.357.055.075,232,6597.237.24Tüpraş26.0027.0026.5027.0026.251.92869,51026.6826.50Türk Hava Yolları5.455.555.455.655.400.002,478,4025.525.45Türk Traktör10.6011.6012.2012.6011.0015.09348,49611.4712.28Uki Konfeksiyon1.932.002.002.041.943.6316,6501.981.99Usaş3.863.963.984.003.923.11484,4243.953.96Uşak Seramik1.641.741.721.761.654.88454,7921.721.71Uzel Makina2.362.522.502.582.415.93916,1082.492.50Ülker Gıda3.183.283.263.303.202.521,601,0833.253.26Ünal Tarım Ürün.0.360.370.370.370.362.78571,1040.370.36Ünye Çimento3.603.743.723.783.643.3395,3143.703.73Vakıf Fin. Kir.2.642.782.822.922.686.82364,5642.802.75Vakıf Girişim27.5027.0027.0028.0027.00-1.8232,90727.5627.47Vakıf GMYO2.682.802.762.802.722.9999,7572.762.75Vakıf Yat. Ort.2.702.762.742.782.661.488,7782.762.72Vakıflar Bankası5.956.256.206.306.104.207,293,9286.186.17Vakko Tekstil4.955.085.605.605.0013.13353,3225.065.52Vanet2.862.902.882.922.840.7052,0192.882.90Varlık Yat. Ort.1.091.101.081.141.07-0.9295,9191.101.08Vestel3.203.343.463.483.248.122,453,2913.303.41Vestel Beyaz Eşya1.721.791.771.801.742.913,888,7661.771.77Viking Kağıt0.890.900.900.920.881.12354,8750.900.89Yapı Kredi Fin. Kir.2.903.002.863.142.84-1.38119,0172.992.91Yapı Kredi Koray GMYO2.542.662.542.822.520.0073,5762.632.59Yapı Kredi Sigorta3.964.164.164.264.005.05426,8944.154.17Yapı Kredi Yat. Ort.0.980.990.981.000.970.00193,6480.990.98Yapı ve Kredi Bank.2.392.472.392.482.380.0070,533,8222.452.41Yataş6.155.405.256.355.25-14.632,367,3125.845.32Yatırım Fin. Yat. Ort.0.770.790.790.800.772.60209,4900.780.78Yazıcılar Holding31.0032.0033.0033.5031.756.4587,75531.8932.89Yünsa1.361.391.381.401.351.4730,4601.371.38Zorlu Enerji3.944.023.964.063.960.51835,3594.023.99
