M. Yılmaz Yat. Ort.1.111.091.091.111.06-1.8092,5071.091.09Mali Sek Dışı NFIST20 BYF10.9510.9511.0511.0510.900.91142,16010.9410.97Mardin Çimento8.748.858.809.008.600.71212,4838.838.82Marmaris Altınyunus9.909.959.959.959.850.5116,6169.929.93Marmaris Martı2.302.302.272.322.25-1.305,166,0442.292.28Marshall28.2528.0028.0028.5028.00-0.882,87428.2228.01Mazhar Zorlu Holding1.521.461.461.531.38-3.95201,6341.481.44Menderes Tekstil1.481.421.431.481.40-3.383,944,9011.431.42Mensa Mensucat0.450.460.450.460.440.00367,7110.450.45Merko Gıda1.051.021.001.051.00-4.76236,0441.031.01Metemteks2.802.862.822.862.760.712,269,5832.822.80Migros18.0018.1018.0018.6017.800.00236,95318.0218.22Milpa3.983.984.024.043.921.011,669,8423.994.01Mutlu Akü1.611.611.601.611.58-0.62332,9571.601.59Net Holding0.920.920.950.950.913.268,376,3990.920.93Net Turizm1.211.211.221.231.200.832,333,8531.221.22Netaş Telekom.41.5041.2541.5041.7541.000.0025,62141.2641.41Nuh Çimento8.758.658.708.808.65-0.574,0998.708.72Nurol GMYO5.455.405.355.455.30-1.8332,4675.385.36Okan Tekstil0.570.570.570.580.560.00420,4770.570.57Olmuksa3.703.703.703.803.680.00127,9903.753.72Otokar12.7012.7012.8012.8012.600.7968,11412.7012.69Oysa Çimento9.259.459.409.459.151.6285,6079.369.38Öz Finans Fact.1.681.691.701.711.681.1935,4431.691.69Park Elek. Madencilik8.608.458.508.608.40-1.16968,8808.528.49Parsan2.032.042.042.052.020.49119,5702.032.04Penguen Gıda1.171.181.181.221.160.85962,3131.191.17Pera Yat. Ort.1.281.281.291.311.260.782,834,9361.281.29Petkim6.106.156.156.206.050.821,593,4926.136.16Petrol Ofisi8.408.408.608.608.302.382,116,3148.398.47Pimaş4.924.924.904.964.90-0.4136,3524.934.92Pınar Et Ve Un3.163.103.123.163.08-1.27449,3753.123.13Pınar Su3.002.983.003.022.940.0091,0472.982.98Pınar Süt5.605.455.755.805.402.68860,1535.465.67Prysmian Kablo4.964.924.904.964.86-1.2181,8464.924.89Ray Sigorta4.304.244.304.304.200.0014,3264.234.26Reysaş Lojistik5.505.505.455.505.40-0.91449,0085.465.45Sabancı Holding6.306.156.306.306.100.003,628,9466.186.25Sanko Pazarlama3.923.903.923.923.880.0080,2833.903.90Sarkuysan3.143.183.223.243.122.55289,7833.173.18Selçuk Ecza Deposu6.656.606.706.906.550.753,187,3186.736.63Selçuk Gıda1.051.071.061.071.040.952,400,8621.061.05Serve Kırtasiye2.452.412.412.502.37-1.63206,5942.422.40Soda Sanayii6.656.706.756.756.601.5019,2996.706.70Söktaş4.724.564.504.744.48-4.6645,0124.634.52Sönmez Filament1.251.231.241.251.18-0.8028,2141.241.22Şeker Piliç2.742.742.742.802.740.0014,3232.782.75Şekerbank8.007.957.958.007.90-0.6242,0427.987.92Şişe Cam5.855.805.955.955.701.711,055,1595.795.88T. Demir Döküm11.7011.8011.8011.8011.600.8513,93311.7011.71T. Ekonomi Bank.24.1024.2025.5025.8022.005.81132,69624.0325.19T. Kalkınma Bank.8.808.808.758.908.70-0.5725,5488.838.79T. Tuborg5.105.105.055.155.05-0.9816,6985.115.06T.S.K.B.5.205.205.255.255.100.96305,8915.195.20Taç Yat. Ort.4.804.804.824.884.780.4222,2424.794.82Tansaş2.432.432.412.452.41-0.824,127,6722.432.43Tat Konserve2.222.252.252.272.211.35842,9712.242.24Tek-Art Turizm1.201.201.201.211.180.00485,0701.191.20Tekstil Fin. Kir.1.321.321.301.321.30-1.52287,7221.311.31Tekstilbank2.742.742.762.762.720.73438,3832.752.74Tesco Kipa54.0053.5053.5054.0052.50-0.931,86253.5953.02Tire Kutsan2.722.682.682.742.66-1.47190,0802.692.70Tofaş Oto. Fab.4.264.244.264.263.820.00431,2844.244.24Toprak Fin. Kir.5.806.056.156.155.856.03193,4375.976.06Trabzonspor Sportif5.955.905.956.055.800.0050,9235.865.96Trakya Cam5.905.805.906.005.800.00474,0615.825.91TSKB Yat. Ort.1.301.311.291.311.29-0.7742,1231.301.29Tukaş1.081.071.101.101.071.85110,1071.081.09Turcas Petrol5.755.755.755.855.700.00119,9715.765.74Turkcell8.358.358.608.608.302.992,681,5258.398.47Tüpraş28.2528.5028.5028.5027.750.881,456,20828.3128.24Türk Hava Yolları7.107.207.207.257.101.41542,0447.197.17Türk Traktör17.9017.8017.8018.0017.70-0.5681,42217.8817.76Uki Konfeksiyon3.023.022.983.042.98-1.3268,2643.023.00Usaş6.256.306.306.356.200.80266,0326.266.27Uşak Seramik2.622.582.562.642.52-2.29385,0902.602.55Uzel Makina3.783.743.763.803.70-0.531,278,7503.773.74Ülker Gıda5.004.965.045.044.940.801,109,1594.985.01Ünal Tarım Ürün.0.490.480.470.490.47-4.081,297,5470.480.47Ünye Çimento5.005.005.025.084.950.40165,2505.015.01Vakıf Fin. Kir.5.605.555.455.655.45-2.6832,7845.565.52Vakıf Girişim21.5020.8021.4022.1019.50-0.4735,55921.0021.00Vakıf GMYO4.224.224.224.264.200.0097,7074.234.22Vakıf Yat. Ort.3.823.863.823.883.820.004,2403.853.83Vakıflar Bankası8.358.308.308.358.15-0.602,247,8398.298.29Vakko Tekstil6.706.656.606.806.60-1.4916,1686.656.64Vanet3.043.023.043.103.000.0038,2303.053.02Varlık Yat. Ort.1.221.221.221.231.210.0025,3371.211.22Vestel4.684.664.684.704.620.00934,5214.654.66Vestel Beyaz Eşya2.842.782.822.842.76-0.701,839,0502.802.79Viking Kağıt1.241.231.221.261.21-1.61681,2231.241.22Yapı Kredi Fin. Kir.4.184.204.204.304.160.4854,0234.244.18Yapı Kredi Koray GMYO4.824.804.804.884.78-0.4114,6304.814.79Yapı Kredi Sigorta6.656.856.957.006.604.51108,8626.876.86Yapı Kredi Yat. Ort.1.411.391.411.421.390.00278,4181.401.41Yapı ve Kredi Bank.3.163.143.183.203.120.6316,746,2833.153.16Yataş4.404.364.484.544.081.82255,2994.344.49Yatırım Fin. Yat. Ort.1.021.021.021.021.000.0074,5091.011.01Yazıcılar Holding43.2542.7542.7543.2542.25-1.1656,44342.8543.02Yünsa1.731.721.721.741.70-0.5824,8081.721.71Zorlu Enerji4.684.664.664.704.64-0.43143,8604.674.66
