İMKB ikinci seans (M-Z)

(16 Nisan 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris Altınyunus4,7504,5504,8504,600778,4684,630169Makina Takım680650680650143,705,000662170Maret13,25012,75013,25013,2506,857,00013,034171Mudurnu Tavukçuluk7,9007,5007,9007,6009,890,0007,620172Medya Holding1,1251,0251,1251,050525,381,0001,063173Medya Holding (Yeni)1,1001,0251,0751,05059,880,0001,037174Meges Boya3,2003,1503,3003,300105,0003,250175Mensa Mensucat2,5252,4002,4752,4256,431,0002,436176Merko Gıda6,6006,2006,9006,6007,280,0006,452177Migros465,000445,000465,000445,0001,345,969452,263178Milliyet3,1002,8003,1002,900150,348,6912,938179Milpa6,7006,1006,7006,20068,933,0006,263180Marmaris Martı Otel1,7251,6501,7251,7008,409,0001,697181Mardin Çimento8,0007,5008,0007,60016,106,0197,659182Marshall11,50011,50012,25012,0002,034,00012,003183Metemteks Tekstil11,75011,00013,00012,50013,087,00011,962184Mutlu Akü5,9005,4005,9005,5004,313,0005,603185Mustafa Yılmaz Yat.6005906006002,840,000594186Mazhar Zorlu Holding1,4501,3501,4501,4008,919,0001,394187Nergis Holding3,70000000188Netaş7,5007,0007,5007,10025,358,0007,174189Niğde Çimento17,75017,25017,75017,2501,070,00017,417190Net Holding1,7751,6501,7751,700202,550,0001,699191Net Turizm2,3002,1502,3002,25040,882,0002,200192Net Turizm (Yeni)2,2752,2252,2252,22566,0002,225193Okan Tekstil5805405705703,683,000554194Olmuksa5,2004,9005,2005,0004,932,0005,018195Osmanlı Gay. Yat. Ort.1,7501,6251,7251,6754,634,0001,650196Otokar Otobüs Kar. A.36,50034,50037,00035,5003,307,00035,407197Otosan142,500130,000142,500132,5002,813,000135,113198Oz Finans Factoring1,0409751,0251,0004,675,000999199Parsan5,9005,4005,9005,60024,705,0005,549200Pastavilla7,9007,4007,8007,6001,308,0007,522201Peg Profilo11,75011,00011,75011,250102,10011,257202Penguen Gıda31,00029,00031,00029,5001,905,00029,831203Petkim5,8005,3005,8005,500200,932,5255,458204Pimaş3,4503,2003,5003,2501,258,0003,294205Pınar Su5,6005,5005,7005,5002,860,5005,549206Petrokent Turizm16,25016,25016,25016,2501,02016,250207Pınar Et3,4003,2003,4503,2508,186,0003,306208Pınar Süt3,6503,4003,6503,4505,108,0003,468209Pınar Süt (Yeni)3,0502,8503,0502,9005,009,5002,921210Pınar Un25,50025,00026,00025,000684,00025,233211Polylen54000000212Park Tekstil8908309008403,268,000847213ÇBS Printaş Baskı23,00021,50022,75022,250503,00022,164214Petrol Ofisi81,00078,00080,00079,0001,536,11178,654215RAKS2,1001,9502,1252,000177,989,0002,005216Rant Finansal Kir.1,4751,4001,4501,4006,640,0001,407217Ray Sigorta1,1001,0001,0751,0751,483,0001,049218Raks Elek. Ev Aletleri3,7003,3003,6503,3505,709,0003,459219Sabah Yayıncılık1,4251,2751,4001,325297,551,6051,337220Sabancı Holding8,6008,0008,7008,200719,394,5008,220221Sabah Pazarlama5,9005,5005,8005,8003,815,0005,657222Sarkuysan16,75016,00016,75016,0002,179,00016,130223SASA11,50010,25012,50010,250142,048,20010,769224Selçuk Gıda10,2009,50010,25010,0001,384,0009,873225Serve Kırtasiye4,2504,0004,2004,1009,224,0004,063226Sifaş68000000227Türkiye Şişe Cam3,3003,0503,3003,10055,729,8963,105228Türkiye Şişe Cam (Yeni)3,0002,8003,0502,80017,733,9882,866229Şekerbank3,1502,9503,1503,0002,003,0003,016230Söktaş1,2001,1501,2001,175740,0001,192231Siemens11,75011,25011,75011,250506,00011,375232Sönmez Pamuklu6,1005,8006,0005,90040,0005,880233Sönmez Filament5,0004,5004,6004,500271,0004,526234Sevgi Hastanesi1,5251,4251,5751,47517,775,0001,488235Taç Yatırım Ort.1,7251,7501,9001,7751,216,0001,851236Tat Konserve14,75013,75014,50014,5006,155,00014,174237Türk Tuborg4,6004,2004,6004,400448,0004,348238Tekstilbank1,6501,5501,6001,5506,545,0001,553239Tezsan2,6002,2502,5502,4004,718,0002,390240Türk Hava Yolları20,50019,00020,50019,25021,988,00019,619241Tire Kutsan7,0006,8007,4007,3006,398,0007,147242T.Kalkınma Bankası36,50033,00035,50033,5001,183,00033,786243Tansaş96,00093,00096,00094,0003,269,00094,227244Tofaş Otomobil Fab.4,0003,7504,0003,80043,110,6363,850245Tofaş Oto Ticaret13,00012,25013,00012,500805,00012,529246Toprak Fin.Kir.1,4501,3751,5251,4007,412,4801,457247Tobrakbank1,8251,6751,8251,72521,416,0001,735248Toprak Factoring1,0009301,00097011,497,620957249Trakya Cam6,2005,6006,2005,70012,195,0005,865250Transtürk Holding68065068066076,261,440658251TSKB1,4751,4001,5001,42520,019,0001,420252Türk Demir Döküm3,4503,1503,4503,25033,180,0003,252253Tukas7,3006,9007,2007,00024,837,6196,981254Tüpraş25,50024,50026,00025,000102,836,50025,005255Turcas Petrolcülük8,3007,9008,3008,1007,814,0008,065256USAŞ600,000570,000600,000580,00017,000581,176257UKI Konfeksiyon12,50012,00012,50012,000200,00012,288258Ünal Tarım Ürünleri5,4005,1005,4005,20071,308,0005,296259Ünye Çimento3,8503,6503,8503,6504,047,9623,729260Uşak Seramik8,5008,0008,5008,3001,844,0008,199261Uzel Makina Sanayii28,50026,50028,50027,0004,937,00027,217262Vakıf Finansal Kir.1,2001,1501,2251,2004,401,0001,171263Vakko11,75010,50011,75011,0009,564,00010,850264Vanet9,1008,5009,1008,6003,962,0008,666265Varlık Yat.Ort.5405205405205,670,000529266Vestel32,00030,00032,00030,0007,442,01030,569267Vakıf Yatırım1,4001,2751,3501,275316,0001,301268Vakıf Gayrimenkul Y.O.3,8003,5003,8503,60012,564,0003,607269Viking Kağıt6,2005,8006,1006,10023,864,0005,960270Yaşarbank1,0009401,010960118,868,015960271Yasaş6,2005,8006,1005,9003,426,0005,878272Yasaş (Yeni)4,1504,0004,1004,0007,075,0004,023273Yataş10,4009,75010,50010,0003,480,00010,010274Yapı Kredi Bankası6,8006,5006,9006,600606,872,6456,641275Yapı Kredi Koray G.Y.O.2,6752,5002,7002,55051,615,0002,546276Yapi Kredi Yat. Ort.82076083076019,993,000789277Yünsa10,25010,00010,50010,2503,281,00010,256Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hav