İMKB ikinci seans (M-Z)

(16 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMarmaris A.Y.5,2005,2005,3005,3005,205635,246 Makina Takım1,9501,8751,9751,9251,92821,583,000 Maret28,50027,50028,50028,00028,0621,089,000 Mudurnu Tavuk8,7008,5008,7008,6008,6032,738,000 Medya Holding2,2252,2002,2752,2252,228260905418 Meges7,6007,5007,7007,6007,54435,000 Mensa Mensucat5,7005,8006,0005,9005,8906,374,000 Merko4,5504,4004,5004,4504,461566,000 Migros275,000 275,000 280,000275,000275,041239,078 Milliyet G.11,50011,25011,75011,75011,559 10,435,547 Milpa10,0008,9009,7009,2009,142 89,812,200 M.Martı Otel3,2503,2003,3003,2003,2208,387,000 Mardin Çim.10,25010,25010,50010,50010,3123,733,750 Marshall34,00033,50034,00034,00033,739244,000 Mutlu Akü11,75011,00012,25011,75011,4325,010,000 M.Yılmaz Yat.1,8501,8251,9001,8501,854550,000 Nergis Hold.30,00030,00032,50030,50031,4293,279,168 Netaş86,00086,00087,00086,00086,09066,000 Oysa Niğde Ç.9,3008,9009,3009,1009,068391,000 Net Holding6,0005,7005,9005,9005,856 13,184,200 Net Turizm16,00015,75016,50016,00016,1251,775,000 Okan Tekstil1,1751,1751,2501,2501,218 38,845,000 Olmuksa9,2009,1009,3009,2009,1742,599,000 Osmanlı GMYO3,5003,4003,6503,5003,4951,295,000 Otokar33,50032,50034,00034,00033,506 11,515,000 Otosan175,000167,500 177,500 170,000 171,077580,000 Öz Finans F.2,9002,8502,9502,9002,8692,223,000 Parsan12,00012,00012,25012,25012,0081,875,000 Pastavilla11,25011,00011,50011,00011,0955,352,000 Peg Profilo12,50012,00012,75012,25012,243250,000 Penguen Gıda10,75010,25010,75010,25010,469317,000 Petkim172,500 170,000 175,000 172,500171,552897,000 Pimaş21,25021,0021,75021,00021,4192,305,000 Pınar Su9,5009,4009,6009,5009,5361,334,000 P.Kent Tur.23,50021,75022,50021,75022,0628,160 Pınar Et8,5008,5008,7008,5008,5485,947,000 Pınar Süt15,75015,75016,00016,00015,998420,000 Pınar Un19,75019,75020,00019,75019,79241,000 Polylen İp.3,4003,4003,6003,5003,52911,884,000 Park Tekstil6,3006,3006,5006,4006,3727,761,000 ÇBS Printaş15,00015,00015,25015,25015,097134,000 Petrol Ofisi67,00065,00068,00066,00066,1885,593,073 Raks Elektronik 91,00090,00094,00094,00092,614 10,752,000 Rant F. K.8,1008,0008,3008,1008,0822,057,000 Ray Sigorta3,7503,8003,9003,8003,8321,615,000 Raks Ev Aletler11,25010,75011,25011,00011,0862,491,028 Sabah Yay.3,6503,4503,7003,5503,54933,527,000 Sabancı Holding18,00017,75018,50018,00018,09927,063,000 Sabah Paz.8,3007,5009,0008,5008,280 25,440,000 Sarkuysan21,75021,25022,00021,50021,581 47,001,000 SASA13,25012,50014,25012,75013,3113,598,000 Sifaş İ.5,8005,7006,0005,8005,903 27,069,000 T.Şişe ve Cam10,0009,75010,2509,7509,9759,238,427 Şekerbank2,6002,5002,6502,5002,5315,550,000 Söktaş8,9008,7008,7008,7008,70030,000 T.Siemens K.E.14,50014,25014,75014,25014,566165,650 Sönmez Pamuklu16,50016,25017,25017,00016,79495,000 Sönmez Flament16,25015,50016,75016,25015,982167,000 Sevgi Sağlık H.11,00010,75011,50011,00011,0883,627,000 Taç Y.O.2,7502,6502,9502,7002,7666,000 Tat Konserve11,00010,75011,25011,25010,9333,412,000 Tuborg Bira6,4006,1007,0006,9006,580 22,794,000 Tekstil Bank2,6502,5502,7002,6002,6289,782,390 Tezsan T.T.18,75018,25018,75018,50018,601211,000 T.H.Y.28,00027,50028,50027,50028,0028,578,000 Tire Kutsan8,0007,9008,2007,9008,0161,612,600 T.Kalk. Ban.32,50030,00032,50031,00031,346613,000 Tansaş187,500 185,000 187,500185,000 185,529340,000 Tofaş Fab.11,00010,75011,50011,25011,064 44,403,000 Tofaş Oto T.41,50040,50041,00040,50040,889455,000 Toprak Fin. Kir.5,3005,3005,6005,3005,3516,775,000 Toprak Factoring4,7004,7004,8004,7004,729608,000 Trakya Cam9,7509,60010,0009,7009,7001,917,670 Transtürk Hol.1,9251,9251,9751,925 1,937 10,226,200 T.Sınai K.B.2,8502,7502,9502,8002,8181,039,000 T.Demirdöküm9,2009,0009,2009,2009,1002,708,000 Tukaş Konserv.3,9503,8003,9503,9003,8824,239,000 Tümteks Teks.2,5502,5002,6502,6002,5301,180,000 Tümteks YENİ1,8001,8001,8501,8001,821993,000 Tüpraş39,50038,00039,50039,00038,679 82,976,799 Turcas Pet.8,0007,9008,1007,9007,9486,618,553 Usaş Uçak Ser.680,000670,000 680,000680,000 679,64957,000 Uki Konfeksiyon 16,50016,25016,75016,50016,41171,000 Ünal Tarım14,75014,50015,00014,75014,748701,000 Ünye Çim.8,8008,7008,9008,9008,831312,000 Uşak Seramik14,00013,25014,25013,50013,769318,056 Uzel Makina43,00042,50043,50043,00043,2268,173,000 Vakıf F. K.3,9503,8503,9503,8503,8642,162,000 Vakko13,75013,25013,50013,50013,484999,000 Van Et YENİ5,7005,7006,0005,8005,8801,255,000 Vestel Elek.36,00035,50036,50036,00035,863520,300 Vakıf Yat.Ort.3,2503,2503,3003,3003,260539,000 Vakıf Gay.Y.O.13,50013,25014,00013,75013,7072,497,300 Viking Kağıt18,50019,00020,50019,75019,821532,000 Yaşarbank1,2751,2501,3001,2751,27536,513,618 Yasaş Yaşar B.52,00050,00053,00052,00051,4906,152,000 Yataş21,25020,50021,75020,75021,0968,341,000 Yapı ve Kredi10,5005,9006,4006,000 6,10841,708,597 Y. Kredi Y.O.1,9251,9001,9251,9251,9011,006,000 Y. Kredi Y.O.YENİ910900910900902963,000 Yünsa Y. S.8,5008,7009,3008,7008,919211,000