İMKB ikinci seans (F-M)

(4 Aralık 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans1,2501,1251,2001,1754,013,0001,167106Fenis Aluminyum22,50021,50022,50021,7502,475,00021,895107Finans Finansal K.2,3752,3252,3752,3259,296,0002,342108Finansbank2,4252,4002,5752,5751,158,625,0002,503109Finans Yatırım2,1502,0752,1502,12527,089,0002,107110Frigo Pak Gıda Mad.3,6503,5503,6503,60073,715,0003,596111T.Garanti Bankası6,8006,4006,8006,600760,343,2216,564112Gedik Yat.Ort.2,1502,1502,1502,150100,0002,150113Gediz iplik120,000112,500120,000115,0001,677,000115,229114Gentaş8,7008,4008,7008,4008,608,0008,538115Global Menkul K.1,6251,5001,6501,575277,555,0001,576116Global Yatırım2,0751,9752,0501,9752,008,0002,015117Göltaş Çimento8,8008,7009,0008,900131,537,0008,833118Good-Year8,1007,9008,1008,0008,653,0008,024119Garanti Yat. Ort.1,9501,8251,9001,8502,806,0001,863120GSD Holding8,4007,9008,2008,10014,742,0008,009121Gübre Fabrikaları10,75010,25011,00010,75011,792,01810,544122Gümüşsuyu1,4001,3751,4251,42546,975,0001,381123Güney Biracılık14,50014,00014,75014,2505,764,00014,288124Güneş Sigorta2,1502,0752,1252,10013,189,0002,100125Hektaş1,5751,5001,6001,52566,236,0001,543126Hürriyet Gazetecilik7,5007,3007,6007,400144,300,2507,457127Haznedar Tugla2,3752,3252,3752,3752,619,0002,357128İdaş12,25011,75012,50012,00013,135,00012,101129İhlas Ev Aletleri9,4009,70010,20010,20025,759,00010,171130İhlas Finans2,6002,4002,6002,400250,023,0002,471131İhlas Holding37,00033,50037,50035,500236,965,00035,670132İktisat Finans1,4501,4001,4751,42515,387,0001,436133İntema15,50015,50017,00016,75057,287,00016,434134Işıklar Ambalaj8,0008,0008,4008,20046,819,0008,207135T.İş Bankası (A)21,250,00000000136T.İş Bankası (B)1,070,0001,000,0001,050,0001,010,00025,4511,021,600137T.İş Bankası (C)13,50012,75013,50013,250529,098,09613,057138T.İş Bankası Kurucu425,000,00600000139İ.Motor Piston24,00022,75023,50023,500841,00023,011140Iş Yatırım Ortaklığı2,1752,0502,1752,10091,827,0002,096141İzmir Demir Çelik1,9751,8752,0001,925333,756,1051,935142İzocam6,2005,8006,2005,90064,618,0005,951143Kaplamin Ambalaj2,8502,7502,9502,95034,157,0002,867144Kartonsan24,50024,50025,00024,7501,303,00024,587145Kav4,2504,0504,3004,050170,478,0004,143146Koç Holding83,00082,00088,00087,00099,058,20884,629147Kent Gıda7,4007,1007,4007,2002,305,0007,239148Kerevitaş Gıda San.4,6004,4004,5504,50024,822,0004,496149KIPA37,00036,00037,50037,00056,376,00036,549150Kelebek Mobilya3,0502,9503,0003,000219,0002,994151Klimasan Klima Sanayi70,00067,00070,00069,0006,774,00067,959152Konfrut Gıda3,0002,8003,1002,8005,306,0002,931153Konya Çimento8,9008,6008,9008,6002,028,0008,660154Kordsa12,00011,50012,25011,75040,349,00011,676155Koniteks16,25015,75016,50016,0001,380,00016,277156Kardemir (A Grubu)1,0109701,0801,050389,534,0001,046157Kardemir (B Grubu)710690760750514,976,000727158Kardemir1,1751,1251,2501,2253,000,277,0001,194159Kristal Kola10,50010,00010,50010,0007,480,00010,247160Karsu Tekstil3,4503,4003,5003,5001,963,0803,449161Kütahya Porselen8,8008,3008,8008,5001,416,0008,504162Lüks Kadife2,2752,2502,3002,2507,210,0002,261Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |