İMKB ikinci seans (F-M)

(3 Aralık 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans1,1251,0751,2501,2509,852,0001,215106Fenis Aluminyum22,75021,75022,50022,0002,559,00021,924107Finans Finansal K.2,3002,2502,4752,4007,251,0002,365108Finansbank2,2752,2752,4002,350732,632,0062,343109Finans Yatırım2,0502,0252,1002,10028,914,0002,052110Frigo Pak Gıda Mad.3,6003,5003,6003,60049,664,0003,549111T.Garanti Bankası6,3006,2006,5006,200828,983,9006,310112Gedik Yat.Ort.2,1252,1252,1252,125100,0002,125113Gediz iplik122,500115,000122,500115,0001,551,000117,195114Gentaş8,5008,4008,7008,70032,920,0008,560115Global Menkul K.1,7001,6501,8001,650221,434,0001,690116Global Yatırım1,8751,8502,0252,0256,845,0001,898117Göltaş Çimento8,2008,1008,6008,500128,948,0008,347118Good-Year8,1007,9008,3007,9006,692,2508,097119Garanti Yat. Ort.1,9501,8251,9501,9001,160,0001,877120GSD Holding7,9007,8008,4008,30043,352,0008,192121Gübre Fabrikaları10,90010,75011,50011,00042,446,70211,072122Gümüşsuyu1,3251,2751,3251,32522,937,0001,301123Güney Biracılık15,25014,50015,25014,75010,768,00014,827124Güneş Sigorta2,1502,1252,1752,12527,585,0002,160125Hektaş1,6251,5501,6251,57571,931,3481,575126Hürriyet Gazetecilik7,0007,0007,5007,400366,957,1007,329127Haznedar Tugla2,3252,2752,3252,3254,248,2172,294128İdaş12,00011,75012,25012,25015,190,00011,994129İhlas Ev Aletleri8,3008,3008,8008,70020,446,0008,538130İhlas Finans2,3752,3752,4752,400257,479,0002,395131İhlas Holding32,00032,00035,00035,000348,670,50033,732132İktisat Finans1,4751,4501,5251,45012,805,0001,473133İntema15,00015,00016,00015,75037,963,00015,474134Işıklar Ambalaj8,1008,0008,2008,00019,934,0008,043135T.İş Bankası (A)21,250,00000000136T.İş Bankası (B)1,000,0001,010,0001,070,0001,030,00060,0001,038,833137T.İş Bankası (C)12,75012,50013,00013,000737,484,70012,801138T.İş Bankası Kurucu425,000,00000000139İ.Motor Piston23,50023,00023,75023,500630,00023,423140Iş Yatırım Ortaklığı2,1752,1252,2002,175125,596,0002,164141İzmir Demir Çelik1,9751,9252,0001,975815,526,0001,953142İzocam5,8005,7005,9005,90079,824,0145,830143Kaplamin Ambalaj2,6002,5002,6002,5503,387,0002,537144Kartonsan25,00024,25025,25025,000586,00024,721145Kav4,2004,1004,2504,200267,074,9434,172146Koç Holding71,00071,00077,00077,000152,309,20074,625147Kent Gıda7,3007,1007,4007,1002,646,0007,242148Kerevitaş Gıda San.4,6004,4004,6504,50019,042,0004,531149KIPA34,50035,00036,00035,50053,279,00035,207150Kelebek Mobilya2,9502,9503,1003,0002,381,3753,016151Klimasan Klima Sanayi70,00068,00071,00070,0007,897,00069,480152Konfrut Gıda3,0502,9003,1003,0005,187,0002,978153Konya Çimento8,8008,5008,7008,7005,151,0008,651154Kordsa11,75011,50012,00012,00076,790,50011,775155Koniteks15,75016,00016,25016,2501,690,00016,094156Kardemir (A Grubu)880870940940323,579,000911157Kardemir (B Grubu)640640680650324,630,000653158Kardemir1,0601,0751,1501,125928,304,0001,110159Kristal Kola10,40010,00010,50010,0007,249,00010,258160Karsu Tekstil3,3503,3003,5003,30010,992,0003,393161Kütahya Porselen8,7008,6008,8008,8001,548,0008,680162Lüks Kadife2,2752,2252,2752,2255,551,0002,242Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |