İMKB ikinci seans (F-M)

(2 Aralık 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans1,0501,0251,0751,0255,219,0001,037106Fenis Aluminyum22,25021,50022,50021,750920,00021,805107Finans Finansal K.2,0252,0502,0752,0752,193,0002,063108Finansbank2,2502,2002,2502,225309,062,0002,222109Finans Yatırım1,9751,9502,0001,97523,038,0001,977110Frigo Pak Gıda Mad.3,5503,4003,5503,50037,437,0003,462111T.Garanti Bankası5,8005,8006,2006,2001,082,264,3655,953112Gedik Yat.Ort.2,1002,1002,1252,100302,0002,108113Gediz iplik115,000110,000117,500112,5001,177,000113,341114Gentaş8,3008,2008,4008,4005,980,0008,322115Global Menkul K.1,4251,4251,6001,600377,444,0001,561116Global Yatırım1,7501,7251,8001,7753,424,0001,781117Göltaş Çimento7,7007,7008,0008,00077,273,0007,860118Good-Year7,5007,5007,9007,7008,990,5007,772119Garanti Yat. Ort.1,7501,7501,8501,8504,403,0001,801120GSD Holding7,7007,7007,9007,8008,476,0007,783121Gübre Fabrikaları9,7009,70010,20010,10044,885,0009,896122Gümüşsuyu1,3001,2751,3251,30030,034,0001,296123Güney Biracılık13,75013,75014,75014,50026,811,00014,150124Güneş Sigorta2,1252,0752,1252,07513,525,0002,097125Hektaş1,5001,4751,5501,550120,906,1231,519126Hürriyet Gazetecilik7,0006,9007,2007,000108,845,6507,085127Haznedar Tugla2,2502,2252,2752,2502,442,0002,253128İdaş11,25011,00011,75011,50013,919,00011,434129İhlas Ev Aletleri7,4007,4007,6007,6006,732,0007,479130İhlas Finans2,1502,1252,1752,150192,492,0002,149131İhlas Holding27,50027,00030,50030,500213,632,00129,172132İktisat Finans1,3251,3001,3501,32512,347,0001,325133İntema14,00013,50014,25014,00019,961,00013,942134Işıklar Ambalaj8,0007,8008,1007,90058,275,0007,979135T.İş Bankası (A)21,250,00021,250,00021,250,00021,250,0001,00021,250,000136T.İş Bankası (B)990,000980,000990,000980,00025,000984,400137T.İş Bankası (C)12,25012,00012,50012,250448,178,46012,201138T.İş Bankası Kurucu425,000,00000000139İ.Motor Piston21,75021,50023,25023,0001,975,00022,619140Iş Yatırım Ortaklığı2,0752,0502,1002,10085,537,0002,070141İzmir Demir Çelik1,7751,7751,9001,900769,535,8891,821142İzocam5,2005,2005,6005,500113,331,0005,439143Kaplamin Ambalaj2,7002,5502,7002,6003,921,0002,605144Kartonsan22,50022,75024,75024,7501,268,00024,122145Kav3,8503,8504,0004,000167,717,0623,916146Koç Holding66,00066,00068,00067,00058,674,00067,225147Kent Gıda6,8006,6006,8006,8004,366,0006,698148Kerevitaş Gıda San.4,3504,3504,5004,40038,460,0004,427149KIPA34,00033,50034,50033,50012,309,00033,873150Kelebek Mobilya2,9502,8502,9502,950671,0002,900151Klimasan Klima Sanayi67,00066,00067,00067,0002,693,00066,718152Konfrut Gıda2,9002,9003,0502,90012,284,0002,962153Konya Çimento8,2008,2008,6008,5007,242,0008,492154Kordsa11,00010,75011,50011,50096,401,50011,190155Koniteks15,75000000156Kardemir (A Grubu)82082084083042,925,000830157Kardemir (B Grubu)62060063060040,826,000610158Kardemir1,0101,0001,0251,025156,812,0001,005159Kristal Kola9,5009,4009,7009,5009,570,0009,561160Karsu Tekstil3,3503,2503,4003,300955,0003,301161Kütahya Porselen8,4008,4008,6008,5001,613,0008,454162Lüks Kadife2,2502,2252,2752,2251,728,0002,250Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |