İMKB ikinci seans (F-M)

(1 Aralık 1999, Carşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans1,0251,0001,0601,04044,062,0001,036106Fenis Aluminyum22,00022,00022,25022,0001,511,00022,003107Finans Finansal K.1,9501,9502,0002,0003,704,0001,983108Finansbank2,0752,0502,2252,175416,992,0002,161109Finans Yatırım1,8501,8251,9251,90023,460,0001,895110Frigo Pak Gıda Mad.3,4503,3503,4503,4507,785,0003,393111T.Garanti Bankası5,3005,2005,9005,6001,806,938,3035,608112Gedik Yat.Ort.2,1002,1002,1002,100200,0002,100113Gediz iplik110,000107,500122,500110,0001,816,400110,552114Gentaş8,4008,2008,6008,30015,365,0008,414115Global Menkul K.1,3751,3251,4501,450307,135,0001,407116Global Yatırım1,6501,6501,7501,7504,421,0001,689117Göltaş Çimento7,3007,3007,6007,50049,851,0007,483118Good-Year7,3007,2007,5007,3001,903,0007,381119Garanti Yat. Ort.1,7251,6501,7251,6752,087,0001,688120GSD Holding7,5007,5007,8007,7007,869,0007,661121Gübre Fabrikaları9,1009,0009,2009,2008,799,0009,127122Gümüşsuyu1,2501,2251,2501,22512,383,0001,249123Güney Biracılık12,75012,75013,50013,2508,393,00013,177124Güneş Sigorta2,1252,0752,1502,10027,915,0002,111125Hektaş1,4251,4001,4751,45062,900,0001,449126Hürriyet Gazetecilik6,1006,2006,6006,600445,770,1506,472127Haznedar Tugla2,2002,2002,2502,2001,122,0002,213128İdaş11,00010,75011,00011,0004,798,00010,999129İhlas Ev Aletleri7,1007,1007,3007,1002,372,0007,176130İhlas Finans2,1002,0502,1252,075362,738,0002,099131İhlas Holding25,50025,00026,50026,500175,352,00025,908132İktisat Finans1,2751,2751,3251,30010,720,0001,302133İntema12,25012,00013,00013,00039,396,00012,697134Işıklar Ambalaj7,8007,7008,0007,80011,774,0007,841135T.İş Bankası (A)20,990,00000000136T.İş Bankası (B)940,000940,0001,000,0001,000,00064,301973,125137T.İş Bankası (C)11,00011,00012,50012,250784,891,45111,956138T.İş Bankası Kurucu350,000,001400,000,001400,000,001400,000,000140,000,000139İ.Motor Piston20,25020,25020,50020,250288,00020,326140Iş Yatırım Ortaklığı1,9251,9002,0252,000153,417,0001,980141İzmir Demir Çelik1,7001,6751,7501,725669,035,0001,719142İzocam5,0505,0505,1505,10026,414,0005,099143Kaplamin Ambalaj2,5752,5002,6002,5503,555,0002,557144Kartonsan20,50020,50021,50021,5002,899,22320,733145Kav3,7003,7003,8503,850141,942,0003,795146Koç Holding62,00062,00067,00066,00083,154,42864,517147Kent Gıda6,7006,6006,8006,6001,339,0006,702148Kerevitaş Gıda San.4,1004,0504,1504,05011,681,0004,119149KIPA31,00030,50032,50032,00019,910,00031,693150Kelebek Mobilya2,8002,8502,9502,850620,0002,869151Klimasan Klima Sanayi64,00063,00066,00066,0004,057,00064,751152Konfrut Gıda2,6502,5502,6502,6009,328,4502,598153Konya Çimento8,1008,0008,2008,1003,029,0008,148154Kordsa10,20010,25010,75010,75080,866,00010,442155Koniteks16,50015,75016,50015,7501,720,00016,257156Kardemir (A Grubu)82081083082038,243,000814157Kardemir (B Grubu)60059062060056,672,000605158Kardemir1,0009601,010990247,655,000997159Kristal Kola9,2009,2009,4009,3003,840,0009,287160Karsu Tekstil3,2003,2003,2503,2003,362,0003,210161Kütahya Porselen7,5007,5008,0007,8001,943,0007,796162Lüks Kadife2,1252,1252,1752,1503,420,0002,150Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |