İMKB ikinci seans (F-M)

(30 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans1,0101,0001,0201,0201,968,0041,016106Fenis Aluminyum21,00021,00022,25022,00010,781,00021,859107Finans Finansal K.1,8751,8751,9501,9504,420,0001,922108Finansbank2,0752,0752,1252,100292,165,0002,097109Finans Yatırım1,8251,8001,8751,8754,334,0001,845110Frigo Pak Gıda Mad.3,5003,4003,5003,4506,001,0003,440111T.Garanti Bankası5,5005,4005,6005,600740,649,5275,500112Gedik Yat.Ort.2,0502,0502,0502,050525,0002,050113Gediz iplik97,00096,000104,000104,0004,549,000100,933114Gentaş7,9007,9008,2008,0005,074,0008,006115Global Menkul K.1,2751,2251,3001,250182,702,0001,260116Global Yatırım1,6501,6501,6751,6501,248,3001,660117Göltaş Çimento7,1007,1007,3007,2008,183,0007,229118Good-Year7,2007,2007,4007,2001,478,0007,258119Garanti Yat. Ort.1,6251,6251,7251,725808,0001,660120GSD Holding7,5007,5007,8007,60019,423,0007,609121Gübre Fabrikaları8,9008,9009,1009,0006,792,0009,000122Gümüşsuyu1,2251,2251,2501,25023,308,0001,238123Güney Biracılık12,00012,00012,75012,75013,157,65112,316124Güneş Sigorta2,0002,0002,0502,00027,793,0002,029125Hektaş1,4251,4251,4501,45035,429,1771,427126Hürriyet Gazetecilik5,4005,3005,7005,60095,905,5505,473127Haznedar Tugla2,2502,2002,2752,2251,265,0002,214128İdaş10,75010,50011,25010,7503,547,00010,907129İhlas Ev Aletleri7,1007,0007,2007,0003,698,0007,098130İhlas Finans2,1002,0252,1002,02582,344,0002,066131İhlas Holding26,50025,50026,50026,00044,811,98026,179132İktisat Finans1,3001,3001,3251,30017,911,0001,306133İntema12,25011,75012,25012,00010,201,00012,023134Işıklar Ambalaj7,7007,8008,1007,80020,052,0007,957135T.İş Bankası (A)20,990,00000000136T.İş Bankası (B)950,000930,000950,000930,00023,000945,217137T.İş Bankası (C)11,50011,50012,00011,500260,236,30011,611138T.İş Bankası Kurucu350,000,00000000139İ.Motor Piston19,75019,25019,75019,750163,00019,515140Iş Yatırım Ortaklığı1,8501,8501,9001,90070,366,0001,868141İzmir Demir Çelik1,6251,6001,6751,650271,667,1201,648142İzocam4,9504,9004,9504,95015,562,0004,926143Kaplamin Ambalaj2,4752,4752,5002,47510,223,0002,488144Kartonsan19,50019,50020,00019,750388,27819,753145Kav3,6503,6503,7503,750135,946,0003,708146Koç Holding61,00060,00064,00064,00038,445,40062,424147Kent Gıda6,8006,7006,8006,700479,0006,717148Kerevitaş Gıda San.3,9503,9504,1004,10013,882,0004,035149KIPA32,00032,00032,50032,50017,507,00032,063150Kelebek Mobilya2,8002,7002,9002,9001,488,2502,826151Klimasan Klima Sanayi62,00061,00063,00063,0001,963,00061,758152Konfrut Gıda2,6252,5502,7002,65012,420,0002,605153Konya Çimento8,1008,0008,1008,000944,0008,082154Kordsa9,6009,6009,7009,60031,571,0009,648155Koniteks15,50015,50015,75015,750967,00015,680156Kardemir (A Grubu)82081083083046,635,000824157Kardemir (B Grubu)60060062062031,527,000610158Kardemir1,0201,0001,0251,00089,880,0001,017159Kristal Kola9,1009,1009,3009,1004,664,0009,181160Karsu Tekstil3,2503,2503,3503,3002,601,0003,301161Kütahya Porselen7,4007,3007,5007,500791,0007,454162Lüks Kadife2,1252,1002,1252,100857,0002,103Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |