İMKB ikinci seans (F-M)

(18 Eylül 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat105Facto Finans790780790780179,000780106Fenis Aluminyum12,50011,75012,25012,000387,00012,065107Finans Finansal K.1,2501,2501,2751,25010,814,0001,271108Finansbank1,7251,7001,7251,70078,798,0001,708109Finans Yatırım1,0751,0751,1001,1005,628,0001,094110Frigo Pak Gıda Mad.4,3004,1504,3004,20014,869,0004,211111T.Garanti Bankası3,4003,3503,4003,35091,103,6373,386112Gedik Yat.Ort.1,7751,7751,8001,800150,0001,791113Gediz iplik37,50036,50038,00037,5002,048,00037,119114Gentaş6,3006,3006,6006,6007,774,0006,422115Global Menkul K.64062064063096,354,000623116Global Yatırım1,0301,0001,0251,000397,0001,018117Göltaş Çimento6,6006,4006,6006,5008,482,0006,497118Good-Year5,7005,7005,9005,8008,829,1815,760119Garanti Yat. Ort.1,1251,1251,1501,125710,0001,128120Gübre Fabrikaları6,8006,6006,9006,70038,507,2006,784121Gümüşsuyu78078080078011,982,000785122Güney Biracılık19,25018,25019,00019,0001,032,43218,599123Güneş Sigorta1,3501,3501,4001,37533,537,0001,370124Hektaş1,2501,2001,2501,22546,575,9241,225125Hürriyet Gazetecilik3,9003,8503,9003,85088,853,8003,888126Haznedar Tugla2,5752,4252,6502,5505,244,0002,531127İdaş32,50032,50033,50033,0001,170,00032,692128İhlas Ev Aletleri5,8005,6005,8005,8001,963,0005,696129İhlas Finans1,3501,3251,3501,35013,632,0001,335130İhlas Holding10,75010,75011,00011,0008,600,50010,780131İktisat Finans83082085083087,319,000836132İntema10,0009,70010,2009,70043,863,0009,942133Işıklar Ambalaj14,25014,00014,25014,0003,639,00014,230134T.İş Bankası (A)10,700,00000000135T.İş Bankası (B)880,000880,000920,000890,00083,100902,771136T.İş Bankası (C)8,1008,1008,2008,10084,951,2118,110137T.İş Bankası Kurucu33,500,00000000138İ.Motor Piston15,75015,50015,75015,50071,00015,514139Iş Yatırım Ortaklığı1,1751,1501,2001,17536,810,0001,172140İzmir Demir Çelik1,3751,3751,4251,400152,708,5001,392141İzocam4,3004,2504,4004,25054,717,6684,310142Kaplamin Ambalaj1,9001,8751,9751,975872,0001,932143Kartonsan17,00017,00017,00017,000183,00017,000144Kav3,1503,1003,1503,15066,318,0003,115145Koç Holding45,00045,00045,50045,50011,982,00045,372146Kent Gıda8,0007,9008,1008,100726,0007,944147Kerevitaş Gıda San.3,6003,5003,6003,5008,993,0003,528148KIPA25,25024,75025,25024,75011,796,00024,974149Kelebek Mobilya3,3003,2003,3003,300460,0003,249150Klimasan Klima Sanayi45,00044,50045,00044,5002,300,00044,846151Konfrut Gıda1,8501,8001,8251,8002,653,0001,807152Konya Çimento7,2006,9007,1007,1002,998,0007,011153Kordsa7,3007,2007,4007,30056,887,0007,250154Koniteks16,75016,50017,00017,0001,595,00016,709155Kardemir (A Grubu)81079080079016,591,000796156Kardemir (B Grubu)59057059057024,824,000579157Kardemir1,1501,1251,1751,150128,250,0001,150158Kristal Kola9,7009,5009,7009,6005,502,0009,639159Karsu Tekstil2,6502,6002,9002,9008,311,0002,791160Kütahya Porselen5,5005,3005,5005,5001,331,0005,429161Lüks Kadife2,2002,1502,2002,1751,995,0002,171Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |