İMKB ikinci seans (F-M)

(4 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9251,9002,0252,000802,0001,973109Fenis Aluminyum7,6006,7007,3007,200119,2807,003110Finans Finansal K.2,1752,1002,1502,100985,0002,122111Finansbank2,1502,0252,1502,02520,389,0002,091112Finans Yatırım9809409809401,654,000951113Frigo Pak Gıda Mad.4,7004,5004,7004,500457,0004,575114T.Garanti Bankası7,0006,6007,0006,80093,529,1806,780115Gediz iplik31,00029,00031,00029,000772,00029,787116Gentaş4,7504,6004,7004,700337,0004,624117Global Menkul K.2,0251,9002,0001,92526,170,2001,942118Global Yatırım870800850800819,000805119Göltaş Çimento4,4004,2504,4004,2505,340,0004,312120Good-Year9,0008,7009,0008,8001,190,0008,861121Garanti Yat. Ort.1,1251,1001,1251,100430,0001,118122Gübre Fabrikaları21,50020,00021,25021,250958,00020,674123Gümüşsuyu1,3501,2251,3251,22599,893,0001,245124Güney Biracılık23,50021,00023,50021,000220,00022,845125Güneş Sigorta1,9501,7501,9501,750583,0001,851126Hektaş1,9501,9001,9501,9253,688,7571,919127Hürriyet Gazetecilik4,3004,1004,3004,25047,919,5004,189128Haznedar Tugla3,8003,8003,9003,80057,0003,887129İdaş17,25016,50017,00016,500773,00016,721130İhlas Ev Aletleri5,3005,0005,3005,3007,835,0005,132131İhlas Finans1,3751,3001,3751,32513,598,0001,327132İhlas Holding21,00019,75020,75019,75011,670,00020,153133İktisat Finans1,8251,6501,8501,6751,166,0311,712134İntema4,6504,5004,6504,550741,0004,559135Işıklar Ambalaj29,00026,50029,50026,50045,00027,777136T.İş Bankası (A)14,000,00014,000,00014,000,00014,000,00010014,000,000137T.İş Bankası (B)510,000510,000510,000510,00014,000510,000138T.İş Bankası (C)8,3007,9008,4008,000196,585,9408,124139T.İş Bankası Kurucu750,000,00000000140İ.Motor Piston17,00016,50016,75016,75062,00016,552141Iş Yatırım Ortaklığı8208108308107,741,000816142İzmir Demir Çelik66065067066032,854,485656143İzocam2,6002,5002,6502,550589,0002,588144Kaplamin Ambalaj5,2004,5004,6004,50094,0004,594145Kartonsan14,00014,00014,25014,00016,00014,093146Kav2,6502,5002,6502,5503,677,0002,558147Koç Holding27,00025,00027,50026,0009,910,00026,207148Kent Gıda16,00015,00015,50015,250554,00015,313149Kepez Elektrik330,000315,000330,000315,000144,000321,180150Kerevitaş Gıda San.23,00021,75022,75021,750291,00021,974151KIPA13,25013,00013,50013,2506,329,00013,160152Kelebek Mobilya2,7002,5502,7002,550366,0002,622153Klimasan Klima Sanayi22,75021,75022,75021,750444,00022,364154Konfrut Gıda2,2252,0252,1752,1001,758,0002,117155Konya Çimento3,7003,6503,7503,650457,0003,668156Kordsa9,5009,1009,4009,2004,605,0009,246157Koniteks132,500120,000130,000125,00034,000123,088158Köytaş4,5504,3504,5504,4005,411,0004,430159Kardemir (A Grubu)2,0501,9502,0501,9502,469,0001,973160Kardemir (B Grubu)1,7251,7501,8001,7751,969,0001,778161Kardemir1,7751,7001,8001,70017,665,0001,738162Kristal Kola29,50027,00029,00027,000515,00027,280163Karsu Tekstil3,9003,6003,8003,6502,210,0003,698164Kütahya Porselen4,5004,4004,5004,500411,0004,468165Lüks Kadife2,5502,4002,5002,500220,0012,479