İMKB ikinci seans (A-F)

(3 Aralık 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,50011,25011,75011,50072,267,05311,547002Adana Çimento (B)6,0005,9006,1006,10026,070,0005,985003Adel Kalemcilik18,00017,50018,00017,7501,606,00017,822004Adana Çimento (C)1,5001,4751,5501,525340,528,1401,522005Afyon Çimento75,00074,00075,00074,000212,00074,292006Anadolu Gıda6,2006,2006,3006,20078,942,5006,202007Akal Tekstil7,2006,8007,3006,90065,715,0007,043008Akbank8,5008,5008,8008,7001,251,981,1008,633009Akcansa8,5008,4008,7008,400148,864,7508,524010Aktif Finans5,3005,2005,5005,400941,0005,359011Aksigorta22,00022,00022,75022,25062,750,00022,333012Aksu İplik Dokuma2,9502,7502,9502,80028,755,0002,861013Aksa18,00017,50018,25018,25025,438,00017,958014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7751,7501,8001,7508,452,0001,767016Alarko Holding18,25018,25019,25019,000551,821,52418,685017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş65,00064,00068,00064,00069,884,46065,815019Alfa Menkul2,7002,5502,8002,8006,853,0002,671020Alarko Gayrimenkul Y.O.9,9009,5009,8009,60056,219,0009,608021Alternatifbank A.P.3,3503,1503,3503,20064,786,0003,275022Alarko Sanayi46,00046,00047,50047,00058,482,00046,819023Altınyıldız9,2009,1009,5009,40027,423,0009,283024Anadolu Cam4,4004,3004,4504,35092,031,3704,365025Anadolu Biracılık7,5007,2007,5007,30037,027,0007,343026Anadolu Sigorta4,8504,7504,9504,75011,939,0004,805027Apeks Dış Ticaret6,7006,5006,7006,6003,885,0006,565028Arat Tekstil13,75013,50013,75013,500333,00013,539029Arçelik25,50025,00026,50026,000205,381,55025,833030Alternatif Yatırım3,2503,2503,5503,5502,365,0003,540031Arsan Tekstil11,50011,25012,00012,00064,997,00011,571032Aselsan20,75020,50021,25020,75025,809,58020,869033Anadolu ISUZU21,50020,50021,75021,00015,871,00021,119034Ata Yatırım3,1503,3003,3003,3004,0003,300035Akın Tekstil5,6005,7005,8005,70014,921,0005,752036Atlas Yatırım2,1001,9502,2002,20011,297,0002,065037Atlantis Yat. Ort.1,4751,4751,5751,5759,180,0001,509038Avrasya Yat. Ort.3,3003,3003,4003,3501,442,0003,336039Aygaz66,00065,00068,00067,00020,683,00066,906040Bağfaş20,25019,25020,25019,25076,986,00019,599041Bak Ambalaj10,0009,30010,0009,70021,435,0009,604042Banvit71,00071,00073,00072,0002,274,18171,941043Beko Elektronik8,8008,6009,5009,500454,601,7159,094044Berdan Tekstil3,6003,5003,6003,55013,544,0003,559045Bosch Fren Sistemleri700,000690,000710,000700,000336,000698,452046Bolu Çimento3,7503,7003,8003,70036,601,8393,741047Bossa Tic. San.2,4502,4252,4752,45092,367,0002,433048Brisa21,00020,75021,50021,25025,288,00021,188049Birlik Mensucat1,7251,7501,7501,750243,0001,750050Borova Yapı End.20,50019,75020,50019,7503,676,00020,028051Borusan31,50030,50032,50031,0002,802,00031,225052Borusan Yatırım9,2009,1009,5009,50053,952,0009,313053Batı Çimento12,50012,50013,25013,00019,136,06812,956054Bursa Çimento18,25018,25018,50018,5001,145,00018,370055Bumerang Yat.Ort.1,0501,0501,1001,1002,187,0001,074056Burçelik5,2005,0005,1505,10057,0005,088057Bayraklı Boya3,8003,6503,8003,6507,252,5003,741058CARSI38,50038,00041,00041,00012,396,00039,350059ÇBS Boya San.4,6504,5504,7004,5506,998,0004,579060Çelik Halat10,10010,00010,50010,20015,578,49210,239061CEMTAS Çelik Makina2,5752,5502,6002,55086,817,4002,555062Ceylan Giyim6,7006,4007,2007,20020,254,0006,731063Çimsa10,10010,10010,40010,300154,238,00010,293064Çelebi Hava Servisi135,000130,000137,500130,000575,000133,069065Çimbeton9,5009,3009,5009,4003,410,0009,459066Çimentaş15,50015,25015,50015,250121,00015,357067Commercial Un.Sig.5,5005,3005,5005,3005,886,0005,394068Dardanel960940990980429,359,000963069Demirbank2,4252,4252,6002,550669,770,0002,527070Denizli Cam16,50016,25017,00016,2509,774,16716,480071Derimod12,25011,25012,00012,0006,428,00011,708072Deva Holding2,4252,3752,4502,42599,865,0002,408073Dışbank2,2252,2252,3002,275377,040,0002,258074Ditaş Doğan25,50024,50025,50024,5007,324,00024,965075Demir Yat. Ort.1,5751,5751,6501,65030,793,0001,606076Demisaş Döküm3,7003,6003,7503,65011,929,0003,654077Doğan Holding10,30010,50010,90010,5001,022,943,12010,703078Döktaş7,0006,8007,0006,90019,745,0006,881079Doğan Yayın Holding5,1005,2005,4005,4001,080,197,6295,332080Eczacıbaşı Yat.Ort.1,4501,4251,4751,4759,716,0001,451081Eczacıbaşı İlaç7,6007,5007,8007,800321,869,0007,706082Eczacıbaşı Yapı15,50015,25015,75015,50027,846,00015,470083Eczacıbaşı Yatırım3,9003,8003,9503,850505,729,0003,872084Edip İplik2,9002,8002,9002,900218,0002,855085Efes Yatırım5,3505,3005,5005,5001,055,022,7005,401086Ege Biracılık23,75023,25023,50023,2506,809,00023,358087Egs4,3504,2004,4004,300181,870,2504,294088Ege Endüstri23,50023,25023,75023,2505,061,00023,381089Ege Gübre5,9005,5005,9005,60013,846,0005,695090Egeser Giyim1,9751,9502,1001,95056,988,0001,995091Ege Profil Tic.29,50028,50029,50029,000465,00028,875092Ege Seramik1,7251,6501,7251,65043,007,0001,694093EGS Yat.Ort.4,7504,7004,9004,900397,909,2154,834094Emek Sigorta74000000095Emek Elektrik3,9003,9504,2504,200152,222,0004,129096Eminis Ambalaj4,0504,0004,3504,3502,679,0004,218097Enka157,500157,500165,000162,50018,708,250162,590098Ege Plastik8,4008,2008,4008,2007,006,0008,258099Erciyes Boru San.9,9009,90010,1009,9005,113,0009,956100Erciyas Biracılık19,00018,75019,50019,00024,738,00019,165101Ereğli Demir Çelik16,00015,50016,00015,750312,896,70015,841102Esbank1,1001,0501,1251,07548,708,0001,092103Esem Spor Giyim7,7007,6007,9007,80010,301,0007,791104Evren Yatırım Ort.1,9251,8752,1002,10018,491,0002,034Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |