İMKB ikinci seans (A-F)

(24 Kasım 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,50010,25010,50010,5009,957,57010,260002Adana Çimento (B)5,6005,5005,7005,6008,569,0005,611003Adel Kalemcilik16,75016,50017,25017,2506,076,00016,965004Adana Çimento (C)1,4001,3751,4001,400142,153,0001,376005Afyon Çimento73,00071,00073,00071,00068,00071,735006Anadolu Gıda6,3006,3006,5006,50053,624,0006,429007Akal Tekstil6,7006,4006,7006,60029,632,0006,549008Akbank9,3009,0009,3009,100958,793,0169,148009Akcansa8,1007,9008,2007,90039,192,0008,040010Aktif Finans4,9504,9005,2005,050655,0005,047011Aksigorta20,25019,75020,25020,00031,569,00019,972012Aksu İplik Dokuma2,7502,6502,7502,65016,563,4722,673013Aksa16,50016,00016,50016,2501,985,00016,253014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7501,7501,8251,75031,692,0001,782016Alarko Holding17,75017,00017,75017,250126,164,85217,221017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş56,00054,00056,00054,00018,031,48054,935019Alfa Menkul2,8502,8002,9002,850945,0002,876020Alarko Gayrimenkul Y.O.9,1008,9009,2009,00058,240,5009,015021Alternatifbank A.P.2,1752,1502,4002,400604,307,1372,299022Alarko Sanayi47,00047,50050,00048,50017,888,00048,736023Altınyıldız8,6008,4008,6008,5002,791,0008,481024Anadolu Cam4,0503,9504,0503,95061,289,0004,014025Anadolu Biracılık6,7006,6006,8006,7009,160,0006,703026Anadolu Sigorta4,1004,0504,1504,15020,047,0004,080027Apeks Dış Ticaret6,3005,9006,1005,9002,141,0006,002028Arat Tekstil13,25012,75013,00013,000163,00012,814029Arçelik25,00024,75027,00025,750272,544,63825,835030Alternatif Yatırım2,65000000031Arsan Tekstil10,75010,25010,50010,50018,641,00010,348032Aselsan19,75019,50020,00019,50045,099,00019,828033Anadolu ISUZU17,25016,75017,25016,75011,360,00016,864034Ata Yatırım3,3503,3503,4003,3501,420,0003,351035Akın Tekstil5,3005,1005,2005,100480,0005,141036Atlas Yatırım1,8001,7751,9501,90014,440,0001,866037Atlantis Yat. Ort.1,4751,4251,5251,52516,633,0001,505038Avrasya Yat. Ort.3,6503,5003,9503,650443,0003,841039Aygaz58,00055,00058,00055,00013,656,65556,894040Bağfaş16,25015,75016,25016,00027,257,00016,019041Bak Ambalaj32,00030,50032,00031,00022,140,00030,821042Banvit75,00073,00075,00074,000940,00073,467043Beko Elektronik7,4007,4008,1008,100826,504,0007,809044Berdan Tekstil3,2003,2003,4003,35045,901,0003,343045Bosch Fren Sistemleri700,000680,000700,000680,000199,000691,758046Bolu Çimento3,6503,5503,6503,60015,341,3303,575047Bossa Tic. San.2,1252,1002,1752,12574,177,0002,132048Brisa18,50018,50019,50019,00029,661,00019,054049Birlik Mensucat1,6501,6501,6751,675118,0001,673050Borova Yapı End.17,00016,75017,50017,5009,443,00017,231051Borusan22,75022,50023,00022,7501,398,00022,728052Borusan Yatırım6,4006,3006,5006,40010,323,0006,451053Batı Çimento11,75011,25011,50011,250647,40411,437054Bursa Çimento18,00018,00018,25018,0001,294,00018,026055Bumerang Yat.Ort.1,0301,0201,0601,0303,455,0001,039056Burçelik5,4004,9005,9005,00011,510,0005,512057Bayraklı Boya5,0004,4505,0004,6508,331,5004,610058CARSI31,50031,00033,00031,50035,509,00032,320059ÇBS Boya San.4,4504,3004,4504,3007,885,0004,364060Çelik Halat9,3009,2009,7009,20034,934,4299,402061CEMTAS Çelik Makina2,3752,3502,4502,40092,317,0002,403062Ceylan Giyim6,4006,5006,9006,8004,597,0006,674063Çimsa8,4008,3008,7008,500220,164,0008,555064Çelebi Hava Servisi112,500110,000117,500115,000990,000113,260065Çimbeton9,6009,0009,5009,2004,122,0009,265066Çimentaş15,00015,00015,00015,000325,00015,000067Commercial Un.Sig.4,6004,6004,6504,600947,0004,602068Dardanel870850870850123,449,000856069Demirbank2,8002,7002,8002,75076,205,8532,739070Denizli Cam14,50014,75015,50015,00014,425,00015,096071Derimod10,2509,50010,25010,0004,961,0009,819072Deva Holding2,3752,3252,3752,35078,226,0322,348073Dışbank2,3752,3252,4002,350332,248,0002,361074Ditaş Doğan23,00022,75023,50023,25011,334,00023,113075Demir Yat. Ort.1,5751,5501,7251,62557,582,0001,653076Demisaş Döküm3,2503,2003,2503,20016,111,0003,224077Doğan Holding8,0007,8008,1007,800622,271,5607,943078Döktaş6,7006,6006,7006,60034,155,0006,601079Doğan Yayın Holding4,0503,9504,1003,950269,706,7504,007080Eczacıbaşı Yat.Ort.1,5001,4251,5001,45013,700,0001,458081Eczacıbaşı İlaç7,1006,9007,1007,00046,180,1127,010082Eczacıbaşı Yapı12,75012,00012,75012,00017,188,00012,289083Eczacıbaşı Yatırım3,7503,6003,7503,650318,522,0003,677084Edip İplik2,4502,4002,5002,475837,0002,471085Efes Yatırım4,8504,7004,8504,750380,932,9004,765086Ege Biracılık17,75017,75018,25017,75019,030,00017,988087Egs3,7003,6003,7503,650132,915,0003,669088Ege Endüstri20,25019,50020,25020,2503,374,00019,950089Ege Gübre5,3005,1005,3005,10014,722,0005,161090Egeser Giyim1,5751,5751,6001,57550,495,0001,580091Ege Profil Tic.24,75024,25025,25024,7501,363,00024,891092Ege Seramik1,4251,4001,4501,42550,028,0201,425093EGS Yat.Ort.3,8503,7503,9003,850272,173,1823,830094Emek Sigorta74000000095Emek Elektrik3,8503,7503,8503,80025,624,2003,791096Eminis Ambalaj3,7503,7003,8003,700525,1253,738097Enka140,000135,000140,000137,5009,923,000137,587098Ege Plastik7,5007,4007,5007,4002,361,0007,436099Erciyes Boru San.9,1008,9009,0008,9007,814,0008,968100Erciyas Biracılık16,00016,00016,25016,00011,433,00016,093101Ereğli Demir Çelik14,75014,00014,75014,250187,309,25014,366102Esbank1,4251,4001,5001,45049,149,0531,446103Esem Spor Giyim7,4007,2007,4007,30015,869,0007,324104Evren Yatırım Ort.1,7501,7501,9251,82525,714,8001,835Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |