İMKB ikinci seans (A-F)

(18 Kasım 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,75010,25010,75010,25010,692,00010,446002Adana Çimento (B)5,7005,5005,7005,6009,963,0005,527003Adel Kalemcilik16,00015,75016,00015,750374,00015,905004Adana Çimento (C)1,3251,2751,3251,27531,675,0001,296005Afyon Çimento72,00072,00073,00072,000189,20072,566006Anadolu Gıda5,5005,4005,6005,50011,969,5005,473007Akal Tekstil5,2505,3005,8005,70069,338,0005,581008Akbank8,9008,7009,0008,800551,834,0008,842009Akcansa7,8007,7007,9007,70093,623,5007,794010Aktif Finans4,8004,5004,6004,500116,4004,532011Aksigorta19,50018,50019,50018,75058,723,00019,004012Aksu İplik Dokuma2,3002,3252,4752,45047,479,0002,435013Aksa13,75013,75015,00015,00022,014,00014,718014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,4501,4251,4751,4253,667,0001,449016Alarko Holding16,00015,75016,25016,00078,389,00016,014017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş50,00051,00056,00053,000131,316,70053,794019Alfa Menkul2,9502,7503,0003,000790,0002,941020Alarko Gayrimenkul Y.O.8,5008,3008,6008,40093,308,5008,460021Alternatifbank A.P.1,4751,4001,4751,40090,393,0001,436022Alarko Sanayi40,00039,50040,00039,5005,661,00039,760023Altınyıldız7,6007,6008,2007,80024,601,0007,949024Anadolu Cam3,9503,9004,1003,900309,481,0004,014025Anadolu Biracılık6,7006,5006,8006,5007,111,0006,607026Anadolu Sigorta3,9503,9004,0003,95016,834,0003,936027Apeks Dış Ticaret5,7005,6005,7005,6001,013,0005,641028Arat Tekstil12,50012,25012,50012,250271,00012,337029Arçelik25,25025,50027,25027,250257,221,01026,861030Alternatif Yatırım2,5002,5502,6002,600113,0002,593031Arsan Tekstil9,7009,4009,7009,5008,932,0009,527032Aselsan18,75018,50019,00018,50032,755,25018,721033Anadolu ISUZU15,50015,00015,50015,0004,626,00015,177034Ata Yatırım3,0003,0003,1003,000109,0003,006035Akın Tekstil5,1505,0005,3005,0003,480,0005,156036Atlas Yatırım1,6251,5751,6001,6003,451,0001,599037Atlantis Yat. Ort.1,3751,3501,3751,3501,470,0001,353038Avrasya Yat. Ort.3,2003,2503,3503,30045,0003,305039Aygaz56,00055,00057,00056,0008,837,00055,550040Bağfaş15,25015,00015,75015,50044,898,00015,330041Bak Ambalaj27,50027,50028,50028,00016,067,00027,799042Banvit63,00062,00067,00066,00011,024,00064,566043Beko Elektronik7,5007,3007,7007,300752,226,3247,502044Berdan Tekstil3,2003,0503,2003,0505,657,0003,153045Bosch Fren Sistemleri680,000670,000690,000680,00091,000675,384046Bolu Çimento3,5003,4003,5503,50039,594,0003,495047Bossa Tic. San.2,0752,0252,0752,05040,655,0002,043048Brisa17,00016,50017,00016,7506,661,21916,709049Birlik Mensucat1,5001,5001,5751,5751,190,0001,506050Borova Yapı End.17,50017,00017,50017,0001,507,00017,139051Borusan19,25019,25021,25021,2505,933,00020,657052Borusan Yatırım5,7005,8006,3006,30090,615,0006,082053Batı Çimento11,00010,75011,25011,0002,094,53411,000054Bursa Çimento18,50018,00018,25018,250575,40018,217055Bumerang Yat.Ort.9109109309302,510,000915056Burçelik5,3004,8005,4005,1001,460,0005,058057Bayraklı Boya10,10010,10010,60010,60024,622,00010,255058CARSI28,50027,50028,50028,0005,475,00027,808059ÇBS Boya San.4,1504,0504,1504,0505,595,0004,116060Çelik Halat7,6007,5007,9007,90026,121,3767,767061CEMTAS Çelik Makina2,3252,2752,3502,30023,818,8762,298062Ceylan Giyim6,9006,6006,8006,7001,557,0006,700063Çimsa8,0007,7008,0007,90020,618,0007,829064Çelebi Hava Servisi94,00091,00095,00093,000533,00092,930065Çimbeton8,9008,8008,9008,9008,361,0008,822066Çimentaş15,00015,00015,00015,0001,029,00015,000067Commercial Un.Sig.4,4504,4004,4504,400701,0004,401068Dardanel840820850830148,033,000832069Demirbank2,5502,4502,5502,500147,044,0002,499070Denizli Cam14,75013,75014,75014,0003,311,31014,445071Derimod7,8007,5007,9007,9005,079,0007,647072Deva Holding2,3502,2752,3502,32540,780,1682,312073Dışbank2,2752,2252,2752,25046,049,0942,245074Ditaş Doğan23,00023,00023,25023,2508,090,00023,011075Demir Yat. Ort.1,3751,3251,3751,3255,769,0001,333076Demisaş Döküm3,0002,9003,0003,00011,254,0002,951077Doğan Holding7,6007,5007,6007,600244,794,8007,517078Döktaş5,7005,5005,6005,5006,585,0005,534079Doğan Yayın Holding3,7503,7003,8003,750220,075,5003,716080Eczacıbaşı Yat.Ort.1,3251,3001,3251,3003,831,0001,302081Eczacıbaşı İlaç6,6006,4006,7006,50049,439,0006,557082Eczacıbaşı Yapı12,00011,75012,25012,25033,512,00011,895083Eczacıbaşı Yatırım3,6003,4503,6003,450161,913,0003,516084Edip İplik2,4252,3752,4002,37531,0002,391085Efes Yatırım4,6004,6004,7504,750619,704,5004,679086Ege Biracılık18,75017,50018,75017,7507,997,00018,348087Egs3,4003,3003,4003,30063,938,0003,327088Ege Endüstri20,25019,75020,00019,7502,040,00019,834089Ege Gübre4,6504,6504,7504,70019,426,0004,707090Egeser Giyim1,4751,4501,5001,45027,197,0001,459091Ege Profil Tic.19,75019,25019,75019,250667,00019,384092Ege Seramik1,4251,3751,4501,400148,079,0001,421093EGS Yat.Ort.3,4003,3003,4503,35074,941,8993,373094Emek Sigorta74000000095Emek Elektrik3,6503,5503,6503,60031,124,4503,613096Eminis Ambalaj3,6503,6003,9003,650822,0203,755097Enka127,500122,500130,000125,0007,382,450125,292098Ege Plastik7,0006,9007,3007,2008,244,0007,181099Erciyes Boru San.8,8008,6009,0009,00015,027,0008,806100Erciyas Biracılık16,00015,50016,00016,0008,226,00015,827101Ereğli Demir Çelik14,50014,25014,75014,50061,472,80614,414102Esbank1,4251,3751,4501,45039,889,9441,405103Esem Spor Giyim7,6007,5007,7007,5001,094,0007,574104Evren Yatırım Ort.1,6001,5751,6251,6003,550,0001,615Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |