İMKB ikinci seans (A-F)

(12 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,00010,50011,00010,75017,604,00010,726002Adana Çimento (B)5,7005,5005,8005,60012,235,0005,595003Adel Kalemcilik16,25016,00016,50016,5002,540,00016,245004Adana Çimento (C)1,3251,3001,3751,375380,159,7471,353005Afyon Çimento72,00070,00073,00070,000134,00071,253006Anadolu Gıda5,1004,9005,2005,00049,875,0005,050007Akal Tekstil4,0503,9504,1504,00014,666,0004,022008Akbank9,2009,0009,5009,2002,119,661,0079,304009Akcansa8,0007,6008,1007,600127,618,0007,883010Aktif Finans4,7504,7505,1005,100400,0004,805011Aksigorta18,50018,00019,00018,00058,221,00018,622012Aksu İplik Dokuma2,0001,9501,9751,9502,351,0001,956013Aksa13,00012,25013,25012,5007,580,00012,824014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,4751,4251,5001,45013,445,0001,467016Alarko Holding15,25014,50015,50014,750403,683,20015,064017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş44,50043,00045,50043,00082,785,10444,266019Alfa Menkul2,0752,0752,2002,2001,995,0002,136020Alarko Gayrimenkul Y.O.8,4007,9008,5008,00087,095,7508,222021Alternatifbank A.P.1,4001,4001,4751,400190,698,0001,425022Alarko Sanayi36,00035,50037,00036,00022,732,00036,351023Altınyıldız7,1007,0007,2007,0008,506,2007,145024Anadolu Cam3,7003,6003,7503,65067,433,0003,661025Anadolu Biracılık7,9007,4008,1007,500109,702,0007,725026Anadolu Sigorta3,5003,4503,6003,55061,534,0003,533027Apeks Dış Ticaret6,0005,8006,0005,8001,630,0005,833028Arat Tekstil13,00012,50013,00013,000440,00012,664029Arçelik20,75020,00021,25020,000147,441,63820,605030Alternatif Yatırım2,2502,2502,3502,35029,0002,275031Arsan Tekstil9,6009,70010,50010,500176,118,00010,129032Aselsan18,75018,00019,00018,25035,067,25018,424033Anadolu ISUZU14,00013,25014,25013,25055,408,00013,788034Ata Yatırım3,0003,0003,0003,00015,0003,000035Akın Tekstil4,4504,3504,5504,4004,211,0004,446036Atlas Yatırım1,6751,5501,6251,6003,265,0001,588037Atlantis Yat. Ort.1,4001,3251,4001,3254,491,0001,350038Avrasya Yat. Ort.3,6003,2003,5503,550635,0003,398039Aygaz54,00051,00054,00053,00013,375,00052,379040Bağfaş15,25014,50015,50014,50075,459,00015,057041Bak Ambalaj24,25023,50024,25024,25013,825,00023,973042Banvit57,00056,00057,00056,0002,947,54656,277043Beko Elektronik6,7006,4006,7006,50094,969,0816,546044Berdan Tekstil3,0502,9503,0502,95013,362,0003,002045Bosch Fren Sistemleri640,000620,000640,000630,000237,000633,333046Bolu Çimento3,5503,3003,5503,35032,990,0063,420047Bossa Tic. San.1,9501,9001,9751,925248,573,0001,946048Brisa14,50014,25015,25014,50052,213,00014,753049Birlik Mensucat1,6001,4501,5001,500275,5001,459050Borova Yapı End.17,00016,50017,50017,25010,910,00017,114051Borusan18,25017,75018,25017,7501,098,00017,973052Borusan Yatırım5,7005,4005,8005,60024,786,0005,593053Batı Çimento11,25011,00011,25011,0002,063,00111,080054Bursa Çimento18,25018,00018,25018,0001,123,00018,040055Bumerang Yat.Ort.9209009409401,810,000918056Burçelik4,4004,4004,8504,8501,252,0004,686057Bayraklı Boya9,2009,2009,3009,3005,481,5009,294058CARSI22,50022,75023,50023,00019,969,20023,131059ÇBS Boya San.4,1503,9004,1003,9007,209,0003,990060Çelik Halat7,7007,6007,8007,60017,482,0007,684061CEMTAS Çelik Makina2,6502,5002,6502,60069,999,0002,581062Ceylan Giyim6,3006,2006,8006,8002,437,0006,463063Çimsa7,9007,6008,0007,70046,214,0007,835064Çelebi Hava Servisi74,00075,00077,00076,0002,325,00075,822065Çimbeton8,3008,0008,2008,1003,499,0008,108066Çimentaş15,00015,25015,75015,250495,00015,447067Commercial Un.Sig.4,4004,4004,5504,4006,555,0004,459068Dardanel820790830800224,041,000812069Demirbank2,4002,3752,5002,375410,452,8942,436070Denizli Cam14,00013,50014,00013,7504,191,00013,708071Derimod7,3006,8007,3006,8004,892,0007,168072Deva Holding2,3002,2752,4252,375530,478,5212,343073Dışbank2,3002,2502,3502,250272,682,2602,310074Ditaş Doğan24,00023,25024,25023,2509,590,00023,786075Demir Yat. Ort.1,4001,3501,4251,40013,240,0001,381076Demisaş Döküm2,9002,8502,9502,85013,135,0002,896077Doğan Holding7,4007,3007,8007,4001,152,279,2007,585078Döktaş4,8504,8505,0505,00070,923,0004,952079Doğan Yayın Holding3,2503,3503,4003,400725,012,5003,399080Eczacıbaşı Yat.Ort.1,3751,3501,4001,3506,884,0001,383081Eczacıbaşı İlaç6,8006,5006,9006,600212,529,0006,746082Eczacıbaşı Yapı10,30010,25010,75010,50068,404,00010,463083Eczacıbaşı Yatırım3,7003,6003,8503,6001,188,354,0003,727084Edip İplik2,4002,3502,4752,400867,0002,408085Efes Yatırım4,5504,3504,6004,350765,482,8004,495086Ege Biracılık21,25020,00021,25020,25027,448,00020,497087Egs3,4503,3003,5003,300774,594,7503,422088Ege Endüstri19,25019,50020,00020,0008,476,50019,554089Ege Gübre4,8004,5504,8004,60016,015,0504,649090Egeser Giyim1,4251,4001,4751,42575,824,0001,432091Ege Profil Tic.20,25019,50020,50019,750386,00019,796092Ege Seramik1,1751,1751,2501,250173,857,0001,237093EGS Yat.Ort.3,4003,2003,4503,300220,892,5993,339094Emek Sigorta74000000095Emek Elektrik3,6503,5503,6503,55027,828,4003,584096Eminis Ambalaj3,8503,6503,8503,750282,2603,748097Enka117,500117,500130,000125,00077,934,000123,424098Ege Plastik7,2006,9007,2007,0002,998,0007,029099Erciyes Boru San.9,1008,8009,2008,80012,718,0008,984100Erciyas Biracılık13,50014,50015,00015,000117,758,00014,817101Ereğli Demir Çelik13,75013,75014,75014,5001,003,052,77614,338102Esbank1,3751,3501,4751,35096,260,0001,399103Esem Spor Giyim8,5008,1008,5008,2007,012,0008,212104Evren Yatırım Ort.1,6001,5501,6001,5503,274,0001,579Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |