İMKB ikinci seans (A-F)

(10 Kasım 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,50010,20010,50010,40016,275,00010,379002Adana Çimento (B)5,4005,4005,5005,50010,631,0005,494003Adel Kalemcilik16,25016,00016,25016,0001,024,00016,187004Adana Çimento (C)1,2501,2501,3001,25084,251,1521,273005Afyon Çimento73,00071,00072,00071,00072,00071,611006Anadolu Gıda4,8004,7504,9004,85058,883,0004,855007Akal Tekstil4,0504,0504,1004,1001,904,0004,071008Akbank8,3008,3009,0008,7002,177,077,4198,708009Akcansa7,7007,7008,0007,900198,032,0107,858010Aktif Finans4,9004,7504,9004,800257,0004,812011Aksigorta17,50017,50019,25018,500131,993,06018,378012Aksu İplik Dokuma2,0752,0002,0502,02511,173,0002,019013Aksa13,50013,50014,00013,50011,872,00013,744014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,4751,4251,4751,45011,158,0001,450016Alarko Holding13,50013,50014,25014,000438,006,82713,947017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş41,50040,50041,50041,50026,397,20841,255019Alfa Menkul1,7501,6751,7501,750810,0001,749020Alarko Gayrimenkul Y.O.8,0007,9008,1007,90034,819,5008,019021Alternatifbank A.P.1,3251,3001,3251,30068,105,3711,317022Alarko Sanayi37,00035,50037,00036,0006,208,00036,244023Altınyıldız6,9006,9007,3007,10017,876,0007,065024Anadolu Cam3,5003,5003,6503,600109,276,0003,571025Anadolu Biracılık6,7006,6006,8006,70021,362,0006,678026Anadolu Sigorta3,3003,3003,5003,40038,562,0003,395027Apeks Dış Ticaret5,8005,7005,9005,8001,756,0005,777028Arat Tekstil12,75012,50013,00012,500247,00012,704029Arçelik19,50019,50020,50020,500155,592,62020,033030Alternatif Yatırım2,1002,1002,1752,1751,185,0002,163031Arsan Tekstil8,8008,7009,2009,20090,365,0008,942032Aselsan17,25017,25018,00017,75076,265,00017,711033Anadolu ISUZU12,25012,25012,75012,75020,204,00012,501034Ata Yatırım2,8502,8002,8002,800100,0002,800035Akın Tekstil4,3004,2504,3504,3506,356,0004,328036Atlas Yatırım1,5251,5251,5251,5251,530,0001,525037Atlantis Yat. Ort.1,3251,3251,3501,3253,690,0001,325038Avrasya Yat. Ort.3,5003,5003,6003,55038,0003,546039Aygaz49,50049,50050,50050,00027,420,20050,328040Bağfaş14,75014,25014,75014,50044,943,00014,501041Bak Ambalaj24,25023,75025,00024,00086,358,00024,567042Banvit55,00053,00055,00053,000729,00054,098043Beko Elektronik6,4006,3006,5006,400156,379,3706,427044Berdan Tekstil3,0002,8503,0002,9005,384,0002,925045Bosch Fren Sistemleri630,000620,000630,000620,000152,000624,407046Bolu Çimento3,2003,1503,2503,25016,744,0003,209047Bossa Tic. San.1,9251,9001,9501,925153,199,0001,923048Brisa13,50013,50014,50014,00038,130,19414,206049Birlik Mensucat1,6501,5251,6001,550296,0001,562050Borova Yapı End.16,75016,75017,00016,7501,663,00016,786051Borusan18,50018,25018,75018,250545,00018,430052Borusan Yatırım5,6005,4005,6005,40010,896,0005,449053Batı Çimento10,25010,25010,50010,2501,126,11610,410054Bursa Çimento17,75017,75018,00018,0001,461,00017,956055Bumerang Yat.Ort.920890910900521,000898056Burçelik4,4004,3504,4004,350194,0004,370057Bayraklı Boya9,4009,3009,4009,4001,043,0009,319058CARSI20,25020,25021,50021,25027,575,00021,056059ÇBS Boya San.3,9503,9504,0503,9504,763,0003,970060Çelik Halat7,4007,2007,5007,3007,336,0007,357061CEMTAS Çelik Makina2,5502,4502,5502,45050,482,4002,488062Ceylan Giyim6,1006,0006,3006,3001,971,0006,165063Çimsa7,5007,4007,7007,50048,900,0007,534064Çelebi Hava Servisi69,00068,00070,00070,000395,00068,987065Çimbeton8,1007,8008,2007,9002,213,0007,980066Çimentaş14,75014,75014,75014,750355,00014,750067Commercial Un.Sig.4,4504,3504,4504,4501,594,0004,411068Dardanel79077080078053,130,350782069Demirbank2,2252,2002,2752,225296,837,0002,237070Denizli Cam14,00013,50014,00013,7503,302,00013,720071Derimod8,5007,6008,4007,7005,843,0007,971072Deva Holding2,2502,2252,2752,25098,678,0002,237073Dışbank2,1502,1502,2502,250378,806,0002,207074Ditaş Doğan27,00024,50027,00024,5006,808,00025,496075Demir Yat. Ort.1,4251,3751,4251,42513,323,0001,390076Demisaş Döküm2,8502,8002,9002,8008,917,0002,842077Doğan Holding6,5006,5006,8006,5001,119,344,6006,610078Döktaş4,9504,8505,0005,00019,279,0004,934079Doğan Yayın Holding2,5002,5002,6502,625891,796,0012,601080Eczacıbaşı Yat.Ort.1,4001,3501,4251,3503,604,0001,385081Eczacıbaşı İlaç6,4006,2006,4006,20051,423,0006,313082Eczacıbaşı Yapı9,9009,80010,0009,80024,244,0009,850083Eczacıbaşı Yatırım3,5003,4003,5503,450337,575,0003,453084Edip İplik2,3502,3502,3752,375444,0002,374085Efes Yatırım4,3004,2004,3504,250320,321,6004,274086Ege Biracılık17,75017,75018,75018,75013,150,00018,267087Egs3,2503,1003,2503,150118,504,8503,160088Ege Endüstri18,50018,25018,50018,5003,493,00018,403089Ege Gübre4,8504,5504,8504,70015,978,6944,728090Egeser Giyim1,3751,3501,3751,37536,259,0001,353091Ege Profil Tic.19,50019,25019,50019,250335,00019,398092Ege Seramik1,1251,0751,1251,10027,796,0001,099093EGS Yat.Ort.3,3003,1503,3003,250193,241,2643,237094Emek Sigorta74000000095Emek Elektrik3,6003,5503,6503,60028,941,0003,609096Eminis Ambalaj3,9003,8503,9503,900360,0003,868097Enka112,500110,000120,000117,50056,354,000115,146098Ege Plastik6,8006,6006,8006,6001,940,0006,707099Erciyes Boru San.9,1008,8009,0008,8005,212,0008,888100Erciyas Biracılık11,25011,25012,00011,25068,807,03111,599101Ereğli Demir Çelik12,75012,50013,25013,000831,912,11912,796102Esbank1,3001,2501,3001,30039,227,2001,257103Esem Spor Giyim8,4008,2008,3008,2001,014,0008,207104Evren Yatırım Ort.1,5001,4751,5251,5253,440,0001,499Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |