İMKB ikinci seans (A-F)

(18 Eylül 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,6009,5009,6009,5005,059,3499,531002Adana Çimento (B)4,3004,2504,3004,2504,835,0004,282003Adel Kalemcilik14,75014,50014,75014,750639,00014,672004Adana Çimento (C)1,1251,1001,1251,12526,539,0001,102005Afyon Çimento68,00066,00067,00067,00028,00066,892006Anadolu Gıda4,3004,2504,3004,25024,233,0004,261007Akal Tekstil4,0003,9004,0504,0501,497,5003,993008Akbank7,1007,1007,2007,20076,089,0007,102009Akcansa6,6006,4006,6006,60045,908,0006,509010Aktif Finans4,3004,2004,3004,200237,0004,258011Aksigorta13,50013,25013,50013,50017,055,00013,479012Aksu İplik Dokuma1,5251,5251,5501,5251,178,0001,529013Aksa8,4008,2008,4008,4005,164,0008,270014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,2001,1751,2001,1753,929,0001,193016Alarko Holding11,75011,50011,75011,75023,103,39411,566017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş31,00030,50031,50031,5008,404,00031,107019Alfa Menkul1,5501,6001,6251,62510,0001,612020Alarko Gayrimenkul Y.O.6,5006,4006,8006,800132,999,0006,670021Alternatifbank A.P.1,1251,0751,1251,10019,007,0001,100022Alarko Sanayi25,50025,00026,00025,5002,846,00025,455023Altınyıldız5,5005,5005,8005,80013,900,0005,671024Anadolu Cam2,9002,8502,9002,90021,743,2772,853025Anadolu Biracılık5,7005,6005,8005,80010,347,0005,697026Anadolu Sigorta2,2752,2252,2752,2505,759,0002,253027Apeks Dış Ticaret6,2005,9006,1006,1002,467,0006,020028Arat Tekstil11,25011,25011,75011,750198,00011,494029Arçelik16,00015,75016,00016,0009,451,59615,790030Alternatif Yatırım1,3501,3501,3751,37557,0001,350031Arsan Tekstil7,5007,3007,7007,60019,120,0007,492032Aselsan15,00014,75015,00015,0008,691,15714,770033Anadolu ISUZU12,50012,00012,50012,0007,600,00012,177034Ata Yatırım2,2001,9752,0001,975151,0001,994035Akın Tekstil4,3504,3504,4504,4002,806,0004,363036Atlas Yatırım1,00000000037Atlantis Yat. Ort.1,0001,0001,0001,000900,0001,000038Avrasya Yat. Ort.1,60000000039Aygaz41,50041,50043,00042,0008,920,00042,123040Bağfaş14,00013,75014,00014,0005,997,00013,841041Bak Ambalaj14,50014,50016,00016,00084,090,00015,442042Banvit38,50038,00038,50038,000874,13738,127043Beko Elektronik4,1504,1504,3004,200240,431,3924,220044Berdan Tekstil3,2503,2503,4503,35063,864,0003,339045Bosch Fren Sistemleri530,000520,000530,000520,000131,000529,160046Bolu Çimento3,6003,5003,6503,50047,168,7603,558047Bossa Tic. San.1,6001,5501,6251,625115,931,0001,584048Brisa12,00011,50012,00011,7507,782,00011,755049Birlik Mensucat2,1252,1002,2502,1503,341,0002,170050Borova Yapı End.16,00015,50016,00015,7502,542,00015,697051Borusan15,50015,25015,50015,250470,00015,409052Borusan Yatırım5,4005,2005,4005,3007,314,0005,283053Batı Çimento15,25015,00015,25015,250747,99915,231054Bursa Çimento20,50020,00020,50020,250385,00020,315055Bumerang Yat.Ort.68069070070065,000690056Burçelik4,1003,9504,0504,000160,0004,018057Bayraklı Boya10,1009,70010,60010,40022,025,00010,109058CARSI18,00018,00018,50018,25031,145,00018,127059ÇBS Boya San.2,9502,9002,9502,9501,446,0002,936060Çelik Halat8,0007,8007,9007,90010,338,0007,817061CEMTAS Çelik Makina2,8002,7002,8002,80021,488,0002,768062Ceylan Giyim4,2004,1504,4004,2506,526,0004,254063Çimsa6,2006,0006,2006,00021,977,0006,095064Çelebi Hava Servisi44,00043,50044,00043,500307,00043,524065Çimbeton5,6005,4005,7005,5001,483,0005,475066Çimentaş13,25013,25013,75013,5001,707,00513,532067Commercial Un.Sig.3,3503,3003,3503,3002,165,0003,343068Dardanel76074077076093,895,000755069Demirbank1,9751,9752,0252,000117,748,9731,999070Denizli Cam11,50011,25011,50011,250864,00011,257071Derimod3,6003,6004,0004,0005,117,0003,852072Deva Holding2,4002,3752,4252,40072,376,0012,384073Dışbank1,9001,8751,9001,90020,951,3611,896074Ditaş Doğan21,50021,50022,75022,2509,532,00022,213075Demir Yat. Ort.1,1251,1251,2001,17513,914,0001,167076Demisaş Döküm2,4002,3752,6752,67516,597,0002,495077Doğan Holding6,7006,6006,8006,800160,178,5006,703078Döktaş4,6504,6004,8504,80059,364,0004,759079Doğan Yayın Holding1,8501,8251,9001,8751,037,556,4511,870080Eczacıbaşı Yat.Ort.8108008108001,120,000801081Eczacıbaşı İlaç6,3006,2006,4006,30089,943,0006,269082Eczacıbaşı Yapı8,4008,3008,6008,40017,403,0008,403083Eczacıbaşı Yatırım2,6502,6002,6502,650150,978,0002,601084Edip İplik3,1002,9003,2503,200265,0003,172085Efes Yatırım4,6004,6004,6504,650121,477,0004,613086Ege Biracılık15,75015,50016,00015,75010,409,03615,744087Egs3,1003,0503,1503,10059,925,3003,105088Ege Endüstri14,00013,75014,00013,750627,00013,751089Ege Gübre4,2504,1504,3004,20010,749,5004,212090Egeser Giyim1,5001,4751,5001,50034,000,0001,482091Ege Profil Tic.11,50010,50011,50010,500708,00010,930092Ege Seramik1,1001,0501,1001,07514,654,0001,067093EGS Yat.Ort.2,7502,7002,8002,750116,873,8272,747094Emek Sigorta74000000095Emek Elektrik3,5503,4003,5503,45022,592,2003,481096Eminis Ambalaj6,1005,8006,0005,80093,0005,890097Enka92,00091,00094,00092,00012,976,75092,321098Ege Plastik6,2006,0006,3006,0001,981,0006,118099Erciyes Boru San.5,9005,7006,0005,7001,713,0005,756100Erciyas Biracılık10,50010,25010,50010,50011,577,00010,283101Ereğli Demir Çelik10,75010,25010,75010,500168,855,08610,498102Esbank7807707807801,168,000772103Esem Spor Giyim7,5007,5007,6007,500982,0007,584104Evren Yatırım Ort.1,0009901,0001,0001,610,000993Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |