İMKB ikinci seans (A-F)

(21 Mayıs 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,00013,75014,25014,00031,742,00013,882002Adana Çimento (B)7,7007,6007,9007,8009,413,0007,721003Adel Kalemcilik13,00012,50013,00012,750820,00012,765004Adana Çimento (C)1,7001,6751,7251,70018,971,4201,701005Afyon Çimento54,00053,00054,00054,00075,00053,693006Anadolu Gıda7,8007,6007,8007,6005,611,0007,689007Akal Tekstil3,4503,4003,5003,450567,6873,442008Akbank7,1006,8007,1006,800391,221,2566,926009Akcansa10,50010,25010,75010,50016,236,00010,500010Aktif Finans4,1004,0004,0004,000736,0004,000011Aksigorta13,75013,00013,75013,25053,922,00013,143012Aksu İplik Dokuma1,6501,6001,6251,6002,766,8461,612013Aksu İplik Dok. (Yeni)1,50000000014Aksa9,4009,0009,4009,0003,902,0009,082015Aktaş Elektrik90,00086,00091,00087,0001,125,15489,000016Alarko Holding8,8008,7008,9008,80072,920,6168,788017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş32,00030,50032,00030,50015,895,00031,354019Alfa Menkul1,3751,3001,4001,3251,200,0001,344020Alarko Gayrimenkul Y.O.7,0006,8007,0006,90019,216,0006,846021Alternatifbank A.P.2,1252,1002,1502,12528,263,8542,120022Alarko Sanayi32,00031,00031,50031,0002,717,00031,402023Altınyıldız6,5006,3006,5006,4002,583,0006,410024Anadolu Cam2,4502,4502,5502,500157,815,4172,506025Anadolu Biracılık16,00015,50016,25015,7503,153,29215,909026Anadolu Sigorta5,0004,9005,0004,9007,063,0004,974027Apeks Dış Ticaret8,3008,1008,3008,1001,978,0008,209028Arat Tekstil18,50018,50019,00019,000415,00018,645029Arçelik15,00014,25015,00014,2509,073,00014,534030Ardem12,00011,75012,00011,7505,143,00011,909031Alternatif Yatırım1,2001,0501,3001,30014,141,0001,295032Arsan Tekstil5,9005,6005,9005,70014,143,0005,776033Aselsan18,75018,00018,75018,5004,312,95518,290034Anadolu ISUZU14,25013,50014,25013,75012,964,00013,877035Ata Yatırım1,7751,7001,7501,70055,0001,718036Akın Tekstil4,5004,4004,5004,450379,0004,418037Atlas Yatırım1,3751,3251,3501,3251,350,0001,347038Atlantis Yat. Ort.1,1501,1501,2251,2002,195,0001,200039Avrasya Yat. Ort.1,6001,7751,7751,77589,0001,775040Aygaz39,00038,00039,00038,5001,616,00038,310041Bağfaş18,00017,50018,25017,50042,055,00017,814042Bak Ambalaj6,7006,4006,7006,6008,899,0006,586043Banvit33,00032,50033,00033,0002,889,00032,576044Beko Elektronik6,8006,6006,8006,6009,826,0006,688045Berdan Tekstil2,0251,9502,0251,9759,007,0001,985046Bosch Fren Sistemleri505,000490,000510,000500,00018,000498,888047Bisaş Tekstil1,3501,3251,4001,3502,043,0001,358048Bolu Çimento3,4003,3003,4003,3002,395,0003,337049Bossa Tic. San.2,4752,4002,4752,42519,961,0002,429050Brisa13,00012,50013,00012,7501,596,00012,799051Birlik Mensucat2,0001,9752,0002,000104,0001,997052Borova Yapı End.7,3007,2007,5007,3007,683,0007,400053Borusan16,25015,75016,25016,000894,00016,007054Borusan Yatırım21,25020,75021,25020,7503,886,00020,881055Batı Çimento13,00012,50013,00012,750703,00012,727056Bursa Çimento24,00024,00024,25024,250251,00024,039057Bumerang Yat.Ort.8108008108001,524,000804058Burçelik5,4005,2005,5005,50021,0005,309059Bayraklı Boya6,9006,7007,0007,0007,257,0006,848060CARSI20,25020,25020,75020,2509,721,00020,362061ÇBS Boya San.3,3503,2503,3503,2501,435,0003,281062Çelik Halat7,5007,1007,5007,2007,334,0007,267063CEMTAS Çelik Makina6,0006,0006,3006,300133,383,0006,210064Ceylan Giyim2,2502,1002,2002,1253,916,0002,152065Çimsa4,6004,4004,6004,40022,172,0004,465066Çelebi Hava Servisi64,00061,00063,00063,000510,00062,537067Çimbeton5,8005,6005,8005,8001,566,0005,661068Çimentaş11,25011,00012,00011,500867,00011,531069Commercial Un.Sig.3,2003,1003,2003,1503,091,8593,154070Çukurova Elektrik470,000455,000470,000460,0002,018,600461,164071Dardanel89087089088077,330,000881072Demirbank2,9002,7502,9002,850100,265,5672,833073Denizli Cam11,50011,25011,75011,2504,326,00011,406074Derimod5,0504,9505,0004,9502,541,0004,965075Deva Holding1,9501,8751,9751,90084,707,0731,917076Dışbank2,1252,0252,1002,05075,713,0002,063077Ditaş Doğan68,00066,00068,00068,0001,431,00066,690078Demir Yat. Ort.1,7751,7001,7751,70027,559,0001,730079Demisaş Döküm3,5003,4003,5003,4503,854,6663,436080Doğan Holding5,6005,5005,7005,600629,080,4345,569081Döktaş8,9008,7009,1008,90033,547,0008,883082Duran Ofset3,4503,3003,6503,3001,468,0003,414083Doğan Yayın Holding3,9003,8003,9503,900438,186,0003,860084Eczacıbaşı Yat.Ort.1,0109901,0109901,610,000992085Eczacıbaşı İlaç7,3007,1007,4007,10044,177,0007,206086Eczacıbaşı Yapı8,0008,0008,5008,40099,299,0008,296087Eczacıbaşı Yatırım2,3502,3002,3752,300135,933,0002,329088Edip İplik2,7252,5002,7502,75061,0002,709089Efes Yatırım5,4005,3005,5005,400335,081,9005,395090Ege Biracılık43,50043,50044,00043,5002,740,00043,642091Egs3,5003,4003,5503,45028,530,2003,442092Ege Endüstri20,25019,75020,25020,0001,290,00019,969093Ege Gübre8,6008,1008,5008,2002,202,0008,350094Egeser Giyim1,8001,7501,8251,75028,719,0001,784095Egeser Giyim (Yeni)1,7501,7251,7501,725200,0001,737096Ege Profil Tic.12,75012,50013,00013,000482,00012,703097Ege Seramik9809609809608,593,000968098EGS Yat.Ort.3,5503,4503,6003,45026,572,3323,519099Emek Sigorta8808508808503,780,297858100Emek Elektrik8,2007,7008,2007,9003,728,0007,858101Eminis Ambalaj6,9006,9007,0006,900299,0006,966102Enka88,00086,00089,00087,0005,184,57586,834103Ege Plastik5,0004,8505,0504,8503,644,0004,935104Erciyes Boru San.10,75010,25010,50010,5001,314,00010,440105Erciyas Biracılık10,30010,00010,25010,25011,047,00010,048106Ereğli Demir Çelik7,9007,7008,0007,800209,656,6517,783107Esbank1,0501,0001,0501,0509,824,8001,019108Esem Spor Giyim6,1005,9006,1005,9005,491,0005,971109Evren Yatırım Ort.1,1501,0751,1501,07510,215,0001,085Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | s