İMKB ikinci seans (A-F)

(29 Nisan 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)12,50012,00012,50012,25013,815,02012,356002Adana Çimento (B)7,1007,0007,1007,0006,327,0007,004003Adel Kalemcilik11,25011,00011,25011,250468,00011,078004Adana Çimento (C)1,6501,6251,6751,67558,031,0001,652005Afyon Çimento61,00060,00062,00060,000121,00060,619006Anadolu Gıda7,4007,2007,4007,20011,107,0007,265007Akal Tekstil3,2503,2003,2503,250262,3753,220008Akbank13,75013,00014,00013,500332,389,00013,421009Akcansa10,80010,75011,50011,500107,442,52611,083010Aktif Finans4,0504,0004,1004,1001,924,1884,053011Aksigorta26,50025,50027,50027,00040,884,00026,571012Aksu İplik Dokuma1,6251,6001,6251,625384,0001,621013Aksu İplik Dok. (Yeni)1,55000000014Aksa7,1006,9007,4007,40016,011,0007,138015Aktaş Elektrik127,500122,500127,500125,0001,064,000124,433016Alarko Holding7,3007,0007,6007,600404,421,1727,386017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş25,00024,50025,00025,00024,404,52024,789019Alfa Menkul1,6001,4751,6001,575153,0001,526020Alarko Gayrimenkul Y.O.7,4007,0007,3007,30033,932,0007,206021Alternatifbank A.P.2,2252,1752,2502,20033,112,3682,207022Alarko Sanayi32,50032,00034,00034,00048,359,00033,122023Altınyıldız7,1006,8007,2007,00011,711,0006,995024Anadolu Cam1,9751,9002,0001,92515,869,0001,936025Anadolu Biracılık14,75014,25014,75014,5001,258,00014,494026Anadolu Sigorta6,1005,7006,0005,9001,443,0005,849027Apeks Dış Ticaret9,5009,1009,4009,3007,870,0009,247028Arat Tekstil18,75017,25019,00017,7501,708,00018,219029Arçelik15,00015,00015,75015,50087,577,00015,325030Ardem12,00011,75012,50012,50047,792,00012,174031Alternatif Yatırım1,1251,1001,1251,100366,0001,100032Arsan Tekstil6,2006,0006,2006,20035,704,0006,063033Aselsan12,00011,75012,00012,0007,742,00011,942034Anadolu ISUZU15,00014,50015,00014,50015,081,00014,638035Ata Yatırım1,7501,7501,7751,775291,0001,752036Akın Tekstil3,3503,4003,5503,5001,274,0003,468037Atlas Yatırım9108909008901,620,000890038Atlantis Yat. Ort.1,1751,0501,2251,2002,078,0001,106039Avrasya Yat. Ort.1,7001,6251,7751,650133,0001,645040Aygaz34,50034,00035,50035,5009,780,00034,788041Bağfaş15,25015,00015,50015,25054,423,00015,290042Bak Ambalaj6,6006,3006,6006,30017,291,0006,431043Banvit30,50029,50030,50030,0005,464,27330,169044Beko Elektronik7,1006,9007,3007,20084,044,3337,113045Berdan Tekstil2,4002,3252,4002,35017,467,0002,358046Bosch Fren Sistemleri540,000520,000530,000530,00038,000528,947047Bisaş Tekstil3,6003,4503,5503,550782,0003,514048Bolu Çimento3,2003,1003,2003,2002,563,2503,167049Bossa Tic. San.3,1503,0003,1503,15055,205,0003,081050Brisa12,50012,00012,75012,5006,760,36012,403051Birlik Mensucat1,6751,6751,7501,750386,0001,715052Borova Yapı End.5,2004,9005,1005,0002,314,0004,999053Borusan16,50016,50016,75016,7501,032,00016,643054Borusan Yatırım17,75017,75018,50018,2508,113,00018,142055Batı Çimento11,75011,50011,75011,750865,34311,531056Bursa Çimento20,00019,75020,00020,00079,00019,829057Bumerang Yat.Ort.7407307507402,201,000734058Burçelik6,3006,0006,0006,00012,0006,000059Bayraklı Boya4,0504,0004,1004,1003,567,2504,067060CARSI23,25023,00023,50023,0007,500,00023,099061ÇBS Boya San.3,8503,7503,9003,800668,0003,786062Çelik Halat6,9006,8007,0007,00031,391,4636,899063CEMTAS Çelik Makina5,2005,0005,2005,10037,612,0005,036064Ceylan Giyim1,9251,8501,9501,9003,512,0001,868065Çimsa17,00016,25016,75016,75022,808,00016,605066Çelebi Hava Servisi72,00069,00071,00070,0001,287,00069,777067Çimbeton4,6504,5004,6504,5002,641,0004,540068Çimentaş8,7008,5008,8008,700835,0008,580069Commercial Un.Sig.3,3003,2003,3503,2503,848,7153,251070Çukurova Elektrik500,000485,000505,000495,0002,646,130495,583071Dardanel1,0601,0001,0751,000155,149,0001,030072Demirbank4,2004,0504,2004,10049,677,4844,135073Denizli Cam12,25012,00012,50012,5006,031,00012,287074Derimod3,5003,4503,7003,5502,052,0003,518075Deva Holding1,6251,5751,6251,60035,486,0001,600076Dışbank2,0502,0002,0752,050116,622,8122,050077Ditaş Doğan61,00061,00063,00062,0005,486,00062,462078Demir Yat. Ort.1,8001,7751,8001,8006,759,0001,781079Demisaş Döküm4,4004,2504,4004,3507,916,0794,319080Doğan Holding4,9004,8005,1005,0501,350,521,0004,935081Döktaş8,1007,8008,1008,10017,894,0007,998082Duran Ofset3,4503,3003,5503,500454,0003,471083Doğan Yayın Holding2,9502,9003,0502,950714,356,0002,957084Eczacıbaşı Yat.Ort.1,0109901,0009904,679,000994085Eczacıbaşı İlaç23,50022,75023,75023,00051,736,84823,369086Eczacıbaşı Yapı6,5006,2006,6006,40020,596,0006,395087Eczacıbaşı Yatırım2,4502,3752,4502,400166,916,2112,406088Eczacıbaşı Yatırım (Yeni)2,1002,0252,1252,100104,401,4202,070089Edip İplik2,2252,2502,3502,250679,0002,303090Efes Yatırım5,1004,9005,2005,000187,815,0005,036091Ege Biracılık38,00037,50038,50037,5003,829,00037,759092Egs6,1005,8006,1006,00038,067,0005,927093Ege Endüstri31,00030,00031,50030,5004,707,00030,222094Ege Gübre8,4007,7008,4007,9008,442,0007,955095Egeser Giyim1,9251,8501,9251,85031,874,0001,880096Egeser Giyim (Yeni)1,8251,8001,8001,80010,0001,800097Ege Profil Tic.10,25010,25010,25010,250371,00010,250098Ege Seramik1,1251,1001,1251,10020,760,0001,111099EGS Yat.Ort.6,6006,4006,6006,40073,887,0006,470100Emek Sigorta9008809108905,316,000888101Emek Elektrik9,7009,0009,7009,3004,468,0009,280102Eminis Ambalaj6,3006,0006,5006,100257,0006,075103Enka67,00064,00068,00067,00018,569,00065,841104Ege Plastik5,2005,0005,2005,1002,814,0005,099105Erciyes Boru San.7,9007,8007,9007,8001,595,0007,853106Erciyas Biracılık11,00010,50011,00010,750957,00010,556107Ereğli Demir Çelik7,0006,9007,3007,3001,084,928,8657,112108Esbank9308909209009,032,088900109Esem Spor Giyim5,6005,4005,6005,4002,157,0005,424110Evren Yatırım Ort.8808609009005,523,000881Copyright 199