İMKB ikinci seans (A-F)

(23 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,9008,9009,2009,20019,159,0009,065002Adana Çimento (B)5,8005,8005,9005,900402,0005,836003Adel Kalemcilik10,50010,00010,25010,250655,00010,211004Adana Çimento (C)1,4751,4501,5251,500339,907,1901,495005Afyon Çimento56,00056,00057,00056,00093,00056,010006Anadolu Gıda7,9007,7007,9007,8005,703,0007,810007Akal Tekstil3,5003,4003,5003,500433,0003,499008Akbank10,50010,25010,75010,750130,969,00010,557009Akcansa8,2008,1008,4008,40030,579,1158,289010Aktif Finans2,9502,8503,0002,900164,0002,888011Aksigorta18,00017,75018,25018,00015,962,00017,906012Aksu İplik Dokuma1,5001,4751,5001,4756,438,0001,496013Aksu İplik Dok. (Yeni)1,45000000014Aksa6,6006,5006,6006,6005,876,0006,542015Aktaş Elektrik102,500102,500105,000105,000573,000102,595016Alarko Holding5,2005,1005,3005,2005,012,0005,221017Alarko Holding (Yeni)4,7504,7004,8504,80061,830,6354,779018Alcatel Teletaş22,75022,50023,00022,75021,232,00022,879019Alfa Menkul1,5501,5501,6251,6251,716,0001,613020Alarko Gayrimenkul Y.O.6,2006,0006,2006,20030,927,1096,113021Alternatifbank A.P.1,9001,8751,9251,90025,561,7001,900022Alarko Sanayi27,50027,00028,50028,5008,846,67627,986023Altınyıldız6,3006,1006,3006,1005,395,0006,164024Anadolu Cam2,1502,1252,1502,1258,643,0002,140025Anadolu Biracılık15,75015,00015,75015,50017,544,00015,333026Anadolu Sigorta5,4004,9005,5005,3001,812,0005,165027Apeks Dış Ticaret8,7008,5008,8008,6001,788,0008,657028Arat Tekstil13,00012,00013,00012,0001,992,00012,420029Arçelik9,9009,80010,30010,100100,212,00010,137030Ardem8,8008,7009,2009,100119,212,0008,978031Alternatif Yatırım8007908107901,340,000803032Arsan Tekstil4,2504,1504,3504,30028,841,0004,245033Aselsan8,2008,1008,4008,30017,260,0458,308034Anadolu ISUZU14,25014,00014,50014,2506,249,25214,244035Ata Yatırım1,5001,5501,6001,600200,0001,550036Akın Tekstil3,2503,1503,2503,2501,256,0003,191037Atlas Yatırım5605605805706,981,000572038Atlantis Yat. Ort.76069077077036,000699039Avrasya Yat. Ort.1,8251,5501,7251,72543,0001,579040Aygaz30,00029,00030,00029,5002,750,00029,436041Bağfaş14,00013,75014,25014,00028,057,00014,066042Bak Ambalaj5,7005,7006,2006,10021,358,0006,008043Banvit30,50030,00031,00030,5001,890,00030,345044Beko Elektronik5,6005,5005,7005,60048,005,2265,577045Berdan Tekstil2,4502,4252,5002,4507,785,0002,457046Bosch Fren Sistemleri600,000580,000600,000580,00042,000593,809047Bisaş Tekstil3,6003,7003,8503,8504,442,0003,824048Bolu Çimento3,1503,0503,2003,15011,400,0003,155049Bossa Tic. San.2,3502,3252,3752,37540,362,0002,352050Brisa10,20010,00010,30010,3009,538,00010,198051Birlik Mensucat1,6501,6251,8001,7502,438,0001,702052Borova Yapı End.5,9005,6005,8005,6003,147,0005,709053Borusan17,25017,00017,50017,2501,954,00017,408054Borusan Yatırım17,25017,00017,50017,0001,731,00017,187055Batı Çimento11,00010,75012,00012,0004,478,67611,709056Bursa Çimento18,25018,00018,00018,000209,00018,000057Bumerang Yat.Ort.5004905205001,026,000499058Burçelik6,2005,8006,1006,100116,0005,937059Bayraklı Boya3,2503,2503,3503,3007,246,0003,292060CARSI19,50019,25019,75019,5003,958,00019,560061ÇBS Boya San.4,1004,0004,2004,0502,440,0004,092062Çelik Halat5,3005,2005,4005,4005,576,2365,326063CEMTAS Çelik Makina4,8504,7005,1004,800107,532,0004,802064Ceylan Giyim2,1502,0252,1252,0504,348,0002,070065Çimsa13,75013,50014,00013,75012,022,00013,852066Çelebi Hava Servisi73,00071,00073,00071,000136,00072,088067Çimbeton3,7003,6503,7003,6501,092,0003,668068Çimentaş15,00015,00015,25015,000180,00015,005069Commercial Un.Sig.2,7502,7002,8002,7002,010,2862,722070Çukurova Elektrik440,000435,000445,000440,0001,446,063440,491071Dardanel1,0501,0251,0751,025122,427,0001,047072Demirbank3,4003,3503,6003,55088,628,0003,498073Denizli Cam13,75013,25013,75013,2501,388,00013,425074Derimod2,9002,6502,9002,6501,628,0002,786075Deva Holding1,6251,5751,6501,62554,491,0001,607076Dışbank4,0504,0504,1504,10013,614,3574,076077Ditaş Doğan46,00045,50046,50045,5002,781,00046,102078Demir Yat. Ort.2,4502,3752,5002,400834,0002,415079Demisaş Döküm3,8003,7503,8003,8006,135,0003,770080Doğan Holding3,0003,0003,1003,100577,609,2503,055081Döktaş7,3007,2007,5007,30011,386,0007,368082Duran Ofset2,8502,8503,1003,000971,0002,955083Doğan Yayın Holding2,4252,4002,4752,450860,050,0002,442084Eczacıbaşı Yat.Ort.1,0501,0001,0501,0502,428,0001,026085Eczacıbaşı İlaç19,50019,50021,25021,00090,470,00020,563086Eczacıbaşı Yapı5,5005,4005,7005,60013,939,0005,605087Eczacıbaşı Yatırım2,8002,7502,9002,85075,531,0002,820088Edip İplik2,2502,3002,3002,3002,0002,300089Efes Yatırım5,0004,9505,0504,95093,876,0005,008090Ege Biracılık36,50035,50036,50036,000732,00035,959091Egs5,1505,0005,2005,00047,416,1005,146092Ege Endüstri28,00027,50028,50028,0001,705,00027,975093Ege Gübre7,6007,5007,7007,6003,995,0007,584094Egeser Giyim2,1252,0502,1252,10043,422,0002,096095Egeser Giyim (Yeni)2,0502,0252,0252,025120,0002,025096Ege Profil Tic.7,1006,9007,1007,1001,492,0006,957097Ege Seramik1,1751,1501,2251,17524,469,0001,188098EGS Yat.Ort.5,4005,3005,5005,300106,316,0005,367099Emek Sigorta9409409609503,852,490943100Emek Elektrik7,3007,2007,4007,3001,818,0007,346101Eminis Ambalaj5,4005,5005,8005,600129,0005,548102Enka61,00059,00062,00061,0005,476,50060,501103Ege Plastik4,5504,5004,6504,6503,018,0004,581104Erciyes Boru San.8,0007,8008,0007,9002,070,0007,936105Erciyas Biracılık8,6008,6008,8008,7003,175,0008,683106Ereğli Demir Çelik4,8504,7505,3505,35096,624,3994,934107Ereğli Demir Çelik (Yeni)4,6504,5504,9004,800401,477,2904,728108Esbank8208208508308,784,328834109Esem Spor Giyim5,9005,7005,9005,9002,947,0005,837110Evren Yatırım Ort.56056058058015,076,000569Copyright 1999   Hurriyet| ana s