İMKB ikinci seans (A-F)

(20 Ağustos 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,4008,1008,4008,1005,479,0008,224002Adana Çimento (B)5,5005,4005,5005,500121,0005,400003Adel Kalemcilik11,50011,00011,50011,0001,211,00011,199004Adana Çimento (C)1,5501,5001,5751,50028,939,0001,525005Afyon Çimento32,50031,00032,50031,50067,00031,567006Anadolu Gıda19,25018,00019,50019,0001,177,00019,059007Akal Tekstil3,3503,3003,3503,3502,680,6253,349008Akbank6,2006,1006,4006,300449,297,0006,249009Akcansa6,8006,6006,8006,70018,137,2556,682010Aktif Finans2,8002,7002,8002,800559,0002,727011Aksigorta12,50011,75012,75012,00015,697,00012,186012Aksu İplik Dokuma4,5004,4004,6004,600622,0004,454013Aksa6,7006,7006,9006,7005,312,7506,799014Aktaş Elektrik115,000110,000115,000110,000603,000113,524015Alarko Holding59,00058,00061,00059,0002,942,10059,491016Alcatel Teletaş25,00024,75025,50024,7504,273,44625,040017Alarko Gayrimenkul Y.O.5,1005,0005,1005,0001,969,0005,042018Alternatifbank A.P.1,7501,6501,7501,70050,548,2411,693019Alarko Sanayi19,00018,75019,25019,2504,601,75119,098020Altınyıldız7,1007,0007,2007,2003,739,0007,169021Anadolu Cam1,9251,8501,9251,8504,557,0001,884022Anadolu Biracılık13,50013,00013,50013,5002,183,00013,243023Anadolu Sigorta4,5004,5004,5004,5001,0004,500024Apeks Dış Ticaret11,25011,00011,25011,250651,00011,017025Arat Tekstil10,75010,75011,00010,7501,459,00010,886026Arçelik7,5007,3007,7007,500218,679,0007,532027Ardem9,4009,50010,5009,7002,481,0009,787028Alternatif Yatırım8508408608402,635,000843029Arsan Tekstil5,7005,5005,7005,6001,964,0005,576030Aselsan9,3009,3009,8009,80046,963,0009,430031Anadolu ISUZU16,75016,25016,75016,2502,320,00016,403032Ata Yatırım1,1001,0751,1001,100105,0001,085033Akın Tekstil3,2503,2003,3503,250499,0003,271034Atlas Yatırım920910940930899,200921035Atlantis Yat. Ort.7907608007902,502,000778036Avrasya Yat. Ort.1,92500000037Aygaz31,00030,50031,00030,500386,00030,687038Bağfaş28,50027,50028,50028,0001,677,00028,236039Bak Ambalaj8,7008,5008,8008,50014,816,0008,566040Banvit18,50018,00018,75018,000888,00018,348041Beko Elektronik5,4005,4005,7005,40014,691,1125,574042Berdan Tekstil4,3504,3004,8004,80051,666,0004,635043Bosch Fren Sistemleri435,000430,000440,000440,00061,000435,573044Bisaş Tekstil17,75017,00017,75017,500360,00017,091045Bolu Çimento2,6002,5502,6002,550413,2722,590046Bossa Tic. San.2,2502,1752,2752,20017,856,5002,215047Brisa9,7009,5009,8009,6001,474,0009,640048Birlik Mensucat5,0004,5005,0004,80067,397,6904,676049Borova Yapı End.6,3006,2006,5006,2001,158,0006,325050Borusan11,50011,00011,50011,500309,00011,090051Borusan Yatırım16,25015,75016,25016,2501,331,00015,992052Batı Çimento18,25018,00018,25018,000309,00018,121053Bursa Çimento15,50015,00015,50015,50076,00015,276054Bugün Yayıncılık3,7003,5503,7503,6004,450,0003,651055Bumerang Yat.Ort.7907808107801,588,255800056Burçelik12,00011,75011,75011,750385,00011,750057Bayraklı Boya8,9008,7008,9008,9001,190,0008,811058Boyasan Tekstil7,0006,7007,0006,700774,0006,866059CARSI29,00028,50029,00029,0002,628,00028,855060ÇBS Boya San.6,7006,4006,8006,500559,0006,562061Çelik Halat11,50011,50012,75011,75018,724,00011,765062CEMTAS Çelik Makina4,0504,0504,1004,1005,596,0004,055063Ceylan Giyim6,8006,7007,2007,20023,411,0006,983064Çimsa10,50010,00010,50010,0002,959,00010,071065Çelebi Hava Servisi72,00070,00071,00071,000126,00070,746066Çimbeton4,3504,2004,3004,250950,0004,241067Çimentaş16,00015,25015,50015,50065,00015,346068Commercial Un.Sig.3,5003,3003,4503,300484,0003,342069Çukurova Elektrik460,000455,000465,000455,0001,130,150457,433070Çumra Kağıt San.40,00039,00041,00040,500304,00040,134071Ceytaş Tekstil6,7006,6006,9006,900671,0006,770072Dardanel1,3001,3001,3251,300102,397,0001,304073Demirbank2,2002,1752,2752,27590,118,0002,233074Denizli Cam9,7009,4009,7009,5001,056,2009,535075Derimod5,9005,7005,9005,800890,0005,809076Deva Holding1,6251,6251,6751,62516,358,0001,633077Dışbank2,9502,9003,0002,95036,797,0002,965078Ditaş Doğan41,50039,50042,00039,50010,961,00040,815079Demir Yat. Ort.2,8002,7002,8002,7502,297,0002,720080Demisaş Döküm3,9003,8504,0003,9506,439,0683,932081Doğan Holding12,00011,50012,00012,00080,793,00011,753082Döktaş8,3008,1008,4008,2004,023,0008,224083Duran Ofset6,5006,3006,6006,500212,0006,449084Doğan Yayın Holding3,2503,1003,2503,200146,316,0003,166085Eczacıbaşı İlaç9,1008,8009,1008,8003,733,0008,901086Eczacıbaşı Yapı4,1004,0504,1504,10014,464,0004,092087Eczacıbaşı Yatırım8,8008,6008,9008,60011,629,5008,661088Edip İplik23,25021,25021,75021,2505,00021,550089Efes Yatırım6,3005,9006,3006,10092,506,0006,078090Ege Biracılık33,00032,50034,50032,5005,403,00033,582091Egs11,00010,50011,00011,00020,292,13910,857092Ege Endüstri40,50039,50040,50039,500333,00040,339093Ege Gübre14,75014,00014,75014,2501,738,00014,267094Egeser Giyim50,50049,00051,00049,0006,203,00049,917095Ege Profil Tic.9,6009,4009,7009,400487,0009,535096Ege Seramik3,4003,3003,4503,4004,213,0003,367097EGS Yat.Ort.5,1505,0005,2005,0005,607,0005,093098Emek Sigorta1,4001,3501,4251,40030,093,0001,383099Emek Elektrik9,4009,3009,6009,4001,963,0009,432100Eminis Ambalaj36,00036,00037,00036,00023,00036,065101Enka90,00088,00091,00088,000472,31789,372102Ege Plastik9,5009,40010,00010,000651,0009,592103Erciyes Boru San.6,6006,2006,7006,3001,676,0006,435104Erciyas Biracılık31,50031,00033,50033,000226,00032,586105Ereğli Demir Çelik29,50028,00029,50028,00078,512,10028,692106Esbank1,6001,5751,6251,5754,653,0001,595107Esem Spor Giyim8,1007,8008,0007,9001,897,0007,868108Evren Yatırım Ort.9108909209002,012,400902